Options Chain for ALLOT LTD SHS (ALLT) - $7.08 as of 6/18/2026 3:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.70 | 6.05 | 7.06 | 0.00 | 0.00% | 6.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:02 PM EST |
| 2.00 | 4.50 | 5.70 | 5.10 | 6.65 | 0.00 | 0.00% | 2.55 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:02 PM EST |
| 3.00 | 3.50 | 4.70 | 4.10 | % | 1.37 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 4.00 | 2.50 | 3.70 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 5.00 | 1.70 | 2.75 | 2.23 | % | 0.45 | 0 | 0 | 2.17 | 0.99 | 0.03 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 6.00 | 0.80 | 1.95 | 1.38 | % | 0.23 | 0 | 0 | 1.78 | 0.88 | 0.18 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 7.00 | 0.35 | 0.75 | 0.55 | 0.60 | -0.07 | -10.45% | 0.08 | 44 | 59 | 0.52 | 0.62 | 0.31 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 8.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.12 | -31.58% | 0.04 | 7,695 | 20 | 0.67 | 0.32 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.30 | -85.72% | 0.01 | 2 | 10 | 0.67 | 0.13 | 0.15 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.03 | 0.04 | 0.06 | 0.00 | 6/3/2026 | 6/18/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.02 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.01 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.43 | -0.01 | 0.03 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.02 | 62 | 5,000 | 0.84 | -0.12 | 0.18 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST | |
| 7.00 | 0.10 | 0.80 | 0.45 | 0.47 | +0.12 | +34.29% | 0.06 | 2 | 45 | 0.71 | -0.38 | 0.31 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 8.00 | 0.45 | 1.60 | 1.03 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 155 | 1.35 | -0.68 | 0.28 | -0.01 | 6/9/2026 | 6/18/2026 4:00:02 PM EST |
| 9.00 | 1.35 | 2.70 | 2.03 | % | 0.23 | 0 | 0 | 1.83 | -0.87 | 0.15 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 10.00 | 2.30 | 3.60 | 2.95 | % | 0.30 | 0 | 0 | 1.98 | -0.96 | 0.06 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 11.00 | 3.20 | 4.60 | 3.90 | % | 0.35 | 0 | 0 | 2.22 | -0.99 | 0.02 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 12.00 | 4.20 | 5.60 | 4.90 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.01 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 13.00 | 5.20 | 6.60 | 5.90 | % | 0.45 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 14.00 | 6.20 | 7.60 | 6.90 | % | 0.49 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 15.00 | 7.20 | 8.60 | 7.90 | % | 0.53 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 16.00 | 8.20 | 9.60 | 8.90 | % | 0.56 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |