Options Chain for ALLOT LTD SHS (ALLT) - $7.86 as of 8/29/2025 8:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.50 | 5.40 | % | 2.16 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 4.00 | 3.70 | 4.00 | 3.85 | 3.70 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 2.75 | 2.95 | 2.85 | 2.74 | 0.00 | 0.00% | 0.57 | 0 | 139 | 1.56 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 6.00 | 1.80 | 2.90 | 2.35 | 1.70 | 0.00 | 0.00% | 0.39 | 0 | 133 | 1.05 | 0.96 | 0.08 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.64 | -0.19 | -22.90% | 0.09 | 30 | 1,136 | 0.70 | 0.64 | 0.30 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.06 | -31.58% | 0.02 | 5 | 1,422 | 0.67 | 0.23 | 0.23 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16,530 | 0.77 | 0.09 | 0.12 | -0.01 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.91 | 0.03 | 0.05 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,481 | 1.34 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/29/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/29/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 10,794 | 3.10 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.34 | -0.04 | 0.08 | 0.00 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.01 | -2.78% | 0.04 | 3 | 5,248 | 0.65 | -0.36 | 0.30 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 9.00 | 1.25 | 1.35 | 1.30 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.66 | -0.77 | 0.23 | -0.01 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 10.00 | 2.15 | 2.25 | 2.20 | 2.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.12 | -0.91 | 0.12 | -0.01 | 8/14/2025 | 8/29/2025 3:59:48 PM EST |
| 11.00 | 3.00 | 3.30 | 3.15 | % | 0.29 | 0 | 0 | 1.15 | -0.97 | 0.05 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 4.60 | 4.80 | 4.70 | 4.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 2/10/2025 | 8/29/2025 3:59:48 PM EST |
| 14.00 | 6.00 | 6.30 | 6.15 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 7.00 | 7.30 | 7.15 | % | 0.48 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 16.00 | 8.00 | 8.30 | 8.15 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 17.50 | 9.50 | 9.80 | 9.65 | % | 0.55 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 19.00 | 11.00 | 11.30 | 11.15 | % | 0.59 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 12.00 | 12.30 | 12.15 | % | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |