Options Chain for ALLOT LTD SHS (ALLT) - $7.98 as of 8/17/2026 6:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.50 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 2.00 | 5.10 | 6.50 | 5.80 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | 4.60 | 0.00 | 0.00% | 1.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:09 PM EST |
| 4.00 | 3.10 | 4.30 | 3.70 | % | 0.93 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 6.00 | 1.35 | 2.05 | 1.70 | 1.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.64 | 1.00 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 4:00:09 PM EST |
| 7.00 | 0.40 | 1.15 | 0.78 | 1.07 | 0.00 | 0.00% | 0.11 | 0 | 38 | 2.58 | 0.88 | 0.34 | -0.02 | 8/10/2026 | 8/17/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.20 | -57.15% | 0.02 | 1 | 461 | 1.40 | 0.38 | 0.52 | -0.03 | 8/17/2026 | 8/17/2026 4:00:09 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 111 | 3.83 | 0.05 | 0.12 | -0.01 | 8/12/2026 | 8/17/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6,016 | 4.60 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/17/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 125 | 5.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.07 | 0.00 | 0.02 | 0.00 | 7/27/2026 | 8/17/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | -0.12 | 0.34 | -0.02 | 7/28/2026 | 8/17/2026 4:00:09 PM EST |
| 8.00 | 0.20 | 0.80 | 0.50 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 177 | 1.85 | -0.62 | 0.52 | -0.03 | 8/12/2026 | 8/17/2026 4:00:09 PM EST |
| 9.00 | 0.95 | 1.70 | 1.33 | % | 0.15 | 0 | 0 | 2.47 | -0.95 | 0.12 | -0.01 | 8/17/2026 4:00:09 PM EST | |||
| 10.00 | 1.90 | 2.65 | 2.28 | % | 0.23 | 0 | 0 | 2.99 | -1.00 | 0.01 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 12.00 | 3.50 | 5.00 | 4.25 | % | 0.35 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 13.00 | 4.50 | 6.10 | 5.30 | % | 0.41 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST | |||
| 14.00 | 5.40 | 7.20 | 6.30 | % | 0.45 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:09 PM EST |