Options Chain for ALLOT LTD SHS (ALLT) - $7.34 as of 4/30/2026 8:27:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 7.80 | 6.55 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 2.00 | 4.30 | 6.50 | 5.40 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 3.00 | 3.30 | 5.50 | 4.40 | % | 1.47 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 4.00 | 2.35 | 4.50 | 3.43 | % | 0.86 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 5.00 | 1.30 | 3.70 | 2.50 | % | 0.50 | 0 | 0 | 5.10 | 0.99 | 0.06 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 6.00 | 0.45 | 2.85 | 1.65 | % | 0.27 | 0 | 0 | 4.15 | 0.85 | 0.16 | -0.01 | 4/30/2026 4:00:07 PM EST | |||
| 7.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.15 | -15.79% | 0.11 | 1 | 5,235 | 1.09 | 0.62 | 0.24 | -0.02 | 4/30/2026 | 4/30/2026 4:00:07 PM EST |
| 8.00 | 0.15 | 0.40 | 0.28 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.89 | 0.38 | 0.24 | -0.02 | 4/29/2026 | 4/30/2026 4:00:07 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.02 | 1,506 | 4 | 1.02 | 0.20 | 0.17 | -0.01 | 4/30/2026 | 4/30/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.01 | 1 | 109 | 1.32 | 0.09 | 0.10 | -0.01 | 4/30/2026 | 4/30/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.91 | 0.04 | 0.05 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.22 | 0.02 | 0.02 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.46 | 0.01 | 0.01 | 0.00 | 4/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.21 | -0.01 | 0.06 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.79 | -0.15 | 0.16 | -0.01 | 4/13/2026 | 4/30/2026 4:00:07 PM EST |
| 7.00 | 0.15 | 0.80 | 0.48 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 580 | 1.06 | -0.38 | 0.24 | -0.02 | 4/29/2026 | 4/30/2026 4:00:07 PM EST |
| 8.00 | 0.05 | 2.40 | 1.23 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.32 | -0.62 | 0.24 | -0.02 | 4/8/2026 | 4/30/2026 4:00:07 PM EST |
| 9.00 | 0.80 | 3.20 | 2.00 | % | 0.22 | 0 | 0 | 3.47 | -0.80 | 0.17 | -0.01 | 4/30/2026 4:00:07 PM EST | |||
| 10.00 | 1.75 | 4.20 | 2.98 | % | 0.30 | 0 | 0 | 3.87 | -0.91 | 0.10 | -0.01 | 4/30/2026 4:00:07 PM EST | |||
| 11.00 | 3.00 | 4.60 | 3.80 | % | 0.35 | 0 | 0 | 0.00 | -0.96 | 0.05 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 12.00 | 3.70 | 6.10 | 4.90 | % | 0.41 | 0 | 0 | 4.32 | -0.98 | 0.02 | 0.00 | 4/30/2026 4:00:07 PM EST | |||
| 13.00 | 4.70 | 7.10 | 5.90 | % | 0.45 | 0 | 0 | 4.58 | -0.99 | 0.01 | 0.00 | 4/30/2026 4:00:07 PM EST |