Options Chain for ALLOT LTD SHS (ALLT) - $9.75 as of 7/11/2025 8:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 10.10 | 8.80 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 2.00 | 6.50 | 9.10 | 7.80 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 3.00 | 5.50 | 8.10 | 6.80 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 4.00 | 5.10 | 7.10 | 6.10 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 4.50 | 5.90 | 5.20 | % | 1.04 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 6.00 | 3.60 | 4.00 | 3.80 | 2.35 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 2.50 | 2.85 | 2.68 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 1.65 | 2.55 | 2.10 | 2.01 | 0.00 | 0.00% | 0.26 | 0 | 102 | 1.24 | 0.98 | 0.06 | -0.01 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 0.75 | 0.90 | 0.83 | 1.25 | -0.45 | -26.48% | 0.09 | 1 | 180 | 0.79 | 0.82 | 0.28 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.42 | -60.00% | 0.03 | 4 | 69 | 0.62 | 0.44 | 0.41 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.14 | -70.00% | 0.01 | 5 | 64 | 0.93 | 0.13 | 0.21 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.78 | 0.02 | 0.05 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.16 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 60 | 3.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 670 | 1.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 141 | 1.05 | -0.02 | 0.06 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.95 | -0.18 | 0.28 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.27 | +117.40% | 0.05 | 1 | 26 | 0.45 | -0.56 | 0.41 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 1.10 | 1.45 | 1.28 | % | 0.12 | 0 | 0 | 1.14 | -0.87 | 0.21 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 12.00 | 2.05 | 2.40 | 2.23 | 1.98 | +0.42 | +26.93% | 0.19 | 1 | 1 | 1.82 | -0.98 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 3.20 | 3.50 | 3.35 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 14.00 | 4.10 | 4.40 | 4.25 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 15.00 | 5.00 | 5.40 | 5.20 | % | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 16.00 | 5.30 | 6.50 | 5.90 | % | 0.37 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 17.00 | 7.00 | 7.40 | 7.20 | % | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 18.00 | 8.10 | 8.50 | 8.30 | % | 0.46 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 19.00 | 9.10 | 9.40 | 9.25 | % | 0.49 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 20.00 | 10.10 | 10.50 | 10.30 | % | 0.52 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |