Options Chain for ALLOT LTD SHS (ALLT) - $7.96 as of 5/27/2025 2:42:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.20 | 5.90 | 0.00 | 0.00% | 0 | 6 | 5.05 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:59:03 PM EST |
| 4.00 | 4.10 | 4.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 3.10 | 3.40 | 2.65 | 0.00 | 0.00% | 0 | 2,074 | 1.44 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 6.00 | 2.20 | 2.40 | 2.30 | +0.45 | +24.33% | 10 | 25 | 1.13 | 0.96 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 7.50 | 0.95 | 1.10 | 1.00 | +0.16 | +19.05% | 87 | 13,084 | 0.75 | 0.72 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 9.00 | 0.25 | 0.35 | 0.34 | +0.05 | +17.25% | 7 | 48 | 0.68 | 0.32 | 0.26 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 7 | 1,120 | 0.67 | 0.14 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 11.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.05 | 0.07 | 0.00 | 5/16/2025 | 5/27/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 125 | 2.21 | 0.01 | 0.02 | 0.00 | 5/14/2025 | 5/27/2025 1:59:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.65 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:59:03 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 727 | 6.03 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 1:59:03 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,057 | 1.45 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 6.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | -0.04 | 0.05 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.30 | -0.10 | -25.00% | 5 | 160 | 0.68 | -0.28 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 9.00 | 0.95 | 1.15 | 1.10 | -0.45 | -29.04% | 1 | 5 | 0.65 | -0.68 | 0.26 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 1.80 | 1.95 | 2.15 | 0.00 | 0.00% | 0 | 57 | 0.55 | -0.86 | 0.16 | -0.01 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 11.00 | 2.70 | 2.95 | % | 0 | 0 | 1.02 | -0.95 | 0.07 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 12.50 | 4.10 | 4.40 | % | 0 | 0 | 1.19 | -0.99 | 0.02 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 15.00 | 6.60 | 6.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 17.50 | 9.10 | 9.40 | 11.00 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/27/2025 1:59:03 PM EST |