Options Chain for ALLOT LTD SHS (ALLT) - $9.98 as of 10/24/2025 7:03:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.40 | 10.40 | 9.40 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 2.00 | 7.30 | 9.40 | 8.35 | % | 4.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 3.00 | 6.40 | 8.10 | 7.25 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 4.00 | 5.40 | 7.10 | 6.25 | % | 1.56 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 5.00 | 4.50 | 6.60 | 5.55 | % | 1.11 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 6.00 | 3.30 | 5.60 | 4.45 | % | 0.74 | 0 | 0 | 3.62 | 0.99 | 0.01 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 7.00 | 2.30 | 4.60 | 3.45 | 4.22 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.93 | 0.95 | 0.04 | -0.01 | 10/8/2025 | 10/24/2025 4:00:00 PM EST |
| 8.00 | 1.40 | 3.20 | 2.30 | % | 0.29 | 0 | 0 | 1.88 | 0.88 | 0.08 | -0.01 | 10/24/2025 4:00:00 PM EST | |||
| 9.00 | 1.05 | 2.35 | 1.70 | 1.85 | +0.35 | +23.34% | 0.19 | 1 | 301 | 1.56 | 0.75 | 0.13 | -0.02 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 10.00 | 0.80 | 1.20 | 1.00 | 1.20 | +0.01 | +0.84% | 0.10 | 1,401 | 2,269 | 0.75 | 0.60 | 0.16 | -0.02 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 11.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.60 | +400.00% | 0.06 | 1 | 223 | 0.86 | 0.44 | 0.16 | -0.02 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 12.00 | 0.15 | 0.80 | 0.48 | 0.40 | +0.39 | +3,900.00% | 0.04 | 34 | 127 | 0.89 | 0.31 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 187 | 1.41 | 0.21 | 0.11 | -0.01 | 10/16/2025 | 10/24/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.60 | 0.13 | 0.08 | -0.01 | 10/8/2025 | 10/24/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.08 | 0.06 | -0.01 | 10/24/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.05 | 0.04 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.03 | 0.03 | 0.00 | 10/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.67 | -0.01 | 0.01 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.13 | -0.05 | 0.04 | -0.01 | 10/1/2025 | 10/24/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.66 | -0.12 | 0.08 | -0.01 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 9.00 | 0.15 | 0.60 | 0.38 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.81 | -0.25 | 0.13 | -0.02 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 10.00 | 0.55 | 1.35 | 0.95 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.99 | -0.40 | 0.16 | -0.02 | 10/20/2025 | 10/24/2025 4:00:00 PM EST |
| 11.00 | 0.35 | 1.85 | 1.10 | 1.51 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.26 | -0.56 | 0.16 | -0.02 | 10/1/2025 | 10/24/2025 4:00:00 PM EST |
| 12.00 | 1.80 | 2.55 | 2.18 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.28 | -0.69 | 0.14 | -0.02 | 10/6/2025 | 10/24/2025 4:00:00 PM EST |
| 13.00 | 2.40 | 3.60 | 3.00 | % | 0.23 | 0 | 0 | 1.55 | -0.79 | 0.11 | -0.01 | 10/24/2025 4:00:00 PM EST | |||
| 14.00 | 2.90 | 4.60 | 3.75 | % | 0.27 | 0 | 0 | 1.75 | -0.87 | 0.08 | -0.01 | 10/24/2025 4:00:00 PM EST | |||
| 15.00 | 3.90 | 6.30 | 5.10 | % | 0.34 | 0 | 0 | 2.59 | -0.92 | 0.06 | -0.01 | 10/24/2025 4:00:00 PM EST | |||
| 16.00 | 5.20 | 6.70 | 5.95 | % | 0.37 | 0 | 0 | 2.19 | -0.95 | 0.04 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 17.00 | 6.20 | 7.70 | 6.95 | % | 0.41 | 0 | 0 | 2.34 | -0.97 | 0.03 | 0.00 | 10/24/2025 4:00:00 PM EST |