Options Chain for ALLOT LTD SHS (ALLT) - $4.00 as of 11/20/2024 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 991 | 2.80 | 1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 15 | 5,063 | 1.03 | 0.07 | 0.22 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 1,631 | 2.51 | 0.00 | 0.01 | 0.00 | 10/18/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.60 | 1.30 | 0.96 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.93 | 0.22 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 3.20 | 3.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |