Options Chain for ALLOT LTD SHS (ALLT) - $2.15 as of 4/26/2024 8:52:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.45 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.14 | 0.89 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.50 | 0.25 | 0.75 | % | 0 | 0 | 1.19 | -0.86 | 0.89 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 2.70 | 3.10 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 5.20 | 5.50 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |