Options Chain for ALLOT LTD SHS (ALLT) - $9.24 as of 10/28/2026 7:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 9.30 | 8.25 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 2.00 | 6.40 | 8.30 | 7.35 | % | 3.67 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 3.00 | 5.60 | 7.10 | 6.35 | % | 2.12 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 4.00 | 4.70 | 6.00 | 5.35 | % | 1.34 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 5.00 | 3.60 | 5.00 | 4.30 | % | 0.86 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 6.00 | 2.75 | 4.20 | 3.48 | 2.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.12 | 0.99 | 0.03 | 0.00 | 9/22/2026 | 10/28/2026 4:00:09 PM EST |
| 7.00 | 1.80 | 3.00 | 2.40 | 2.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.14 | 0.91 | 0.09 | -0.01 | 10/19/2026 | 10/28/2026 4:00:09 PM EST |
| 8.00 | 0.55 | 2.45 | 1.50 | 1.31 | 0.00 | 0.00% | 0.19 | 0 | 51 | 2.13 | 0.76 | 0.16 | -0.01 | 10/16/2026 | 10/28/2026 4:00:09 PM EST |
| 9.00 | 0.40 | 1.35 | 0.88 | 0.73 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.89 | 0.57 | 0.20 | -0.02 | 10/26/2026 | 10/28/2026 4:00:09 PM EST |
| 10.00 | 0.05 | 0.60 | 0.33 | 0.30 | -0.13 | -30.24% | 0.03 | 1 | 62 | 0.59 | 0.37 | 0.20 | -0.01 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.49 | 0.21 | 0.15 | -0.01 | 10/23/2026 | 10/28/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.11 | 0.10 | -0.01 | 10/28/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.05 | 0.06 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.02 | 0.03 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.01 | 0.01 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 10/28/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.63 | -0.01 | 0.03 | 0.00 | 10/9/2026 | 10/28/2026 4:00:09 PM EST |
| 7.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.37 | -0.09 | 0.09 | -0.01 | 9/21/2026 | 10/28/2026 4:00:09 PM EST |
| 8.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.97 | -0.24 | 0.16 | -0.01 | 10/22/2026 | 10/28/2026 4:00:09 PM EST |
| 9.00 | 0.25 | 1.10 | 0.68 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.81 | -0.43 | 0.20 | -0.02 | 10/20/2026 | 10/28/2026 4:00:09 PM EST |
| 10.00 | 0.60 | 1.65 | 1.13 | % | 0.11 | 0 | 0 | 1.24 | -0.63 | 0.20 | -0.01 | 10/28/2026 4:00:09 PM EST | |||
| 11.00 | 1.50 | 2.45 | 1.98 | % | 0.18 | 0 | 0 | 1.33 | -0.79 | 0.15 | -0.01 | 10/28/2026 4:00:09 PM EST | |||
| 12.00 | 2.30 | 3.40 | 2.85 | % | 0.24 | 0 | 0 | 1.53 | -0.89 | 0.10 | -0.01 | 10/28/2026 4:00:09 PM EST | |||
| 13.00 | 3.20 | 4.40 | 3.80 | % | 0.29 | 0 | 0 | 1.75 | -0.95 | 0.06 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 14.00 | 4.20 | 5.40 | 4.80 | % | 0.34 | 0 | 0 | 1.94 | -0.98 | 0.03 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 15.00 | 5.30 | 6.50 | 5.90 | % | 0.39 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 16.00 | 6.20 | 7.50 | 6.85 | % | 0.43 | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 10/28/2026 4:00:09 PM EST |