Options Chain for ALLOT LTD SHS (ALLT) - $6.45 as of 3/16/2026 3:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | 5.60 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 2.00 | 4.00 | 5.20 | 4.60 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 3.00 | 3.00 | 4.20 | 3.60 | % | 1.20 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 4.00 | 2.00 | 3.40 | 2.70 | 5.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 8.12 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 4:00:01 PM EST |
| 5.00 | 1.55 | 1.95 | 1.75 | 1.60 | +0.10 | +6.67% | 0.35 | 20 | 25 | 3.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 6.00 | 0.30 | 1.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 66 | 2.20 | 0.95 | 0.21 | -0.01 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 34 | 360 | 0.95 | 0.26 | 0.74 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.01 | 11 | 266 | 1.65 | 0.00 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 128 | 3.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 15,017 | 2.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 125 | 5.41 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,590 | 3.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 21 | 8.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 30 | 8.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 4 | 7.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.54 | -0.05 | 0.21 | -0.01 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 7.00 | 0.20 | 0.55 | 0.38 | 0.57 | +0.05 | +9.62% | 0.05 | 1 | 166 | 1.34 | -0.74 | 0.74 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 8.00 | 1.15 | 1.90 | 1.53 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 16 | 3.73 | -1.00 | 0.03 | 0.00 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 9.00 | 2.05 | 2.95 | 2.50 | 2.43 | 0.00 | 0.00% | 0.28 | 0 | 39 | 4.77 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 1.30 | 0.00 | 0.00% | 0.35 | 0 | 34 | 6.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
| 11.00 | 3.90 | 4.60 | 4.25 | 4.50 | +3.02 | +204.06% | 0.39 | 10 | 11 | 4.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 12.00 | 4.90 | 6.50 | 5.70 | 2.36 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 13.00 | 5.70 | 7.20 | 6.45 | 3.35 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.99 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 14.00 | 6.70 | 8.20 | 7.45 | % | 0.53 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 15.00 | 7.70 | 9.60 | 8.65 | 6.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 4:00:01 PM EST |
| 16.00 | 8.70 | 10.60 | 9.65 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 17.00 | 9.40 | 12.40 | 10.90 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 20.00 | 12.40 | 15.40 | 13.90 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |