Options Chain for ALLOT LTD SHS (ALLT) - $5.85 as of 3/31/2025 3:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.90 | 2.75 | 0.00 | 0.00% | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:49 PM EST |
| 5.00 | 0.80 | 1.25 | 0.74 | -0.13 | -14.95% | 2 | 819 | 0.83 | 0.80 | 0.27 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 5 | 306 | 1.10 | 0.08 | 0.14 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 10 | 3.21 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 894 | 0.82 | -0.20 | 0.27 | -0.01 | 3/24/2025 | 3/31/2025 3:59:49 PM EST |
| 7.50 | 1.60 | 1.95 | 2.25 | +0.69 | +44.24% | 1 | 38 | 1.34 | -0.92 | 0.14 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 10.00 | 4.00 | 4.90 | 4.22 | 0.00 | 0.00% | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:49 PM EST |
| 12.50 | 6.30 | 6.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 15.00 | 8.80 | 10.00 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |