Options Chain for ALLOT LTD SHS (ALLT) - $10.25 as of 1/27/2026 7:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 10.70 | 9.40 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 2.00 | 7.10 | 9.70 | 8.40 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 3.00 | 6.10 | 8.70 | 7.40 | % | 2.47 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 4.00 | 5.10 | 7.70 | 6.40 | % | 1.60 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 5.00 | 4.10 | 6.60 | 5.35 | % | 1.07 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 6.00 | 3.10 | 5.70 | 4.40 | % | 0.73 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 7.00 | 3.10 | 4.40 | 3.75 | 3.66 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/27/2026 3:59:49 PM EST |
| 8.00 | 2.15 | 3.50 | 2.83 | 3.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.25 | 1.00 | 0.02 | 0.00 | 1/12/2026 | 1/27/2026 3:59:49 PM EST |
| 9.00 | 1.35 | 2.65 | 2.00 | 2.37 | 0.00 | 0.00% | 0.22 | 0 | 95 | 1.90 | 0.86 | 0.17 | -0.01 | 1/9/2026 | 1/27/2026 3:59:49 PM EST |
| 10.00 | 0.65 | 1.20 | 0.93 | 0.98 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.60 | 0.64 | 0.23 | -0.01 | 1/26/2026 | 1/27/2026 3:59:49 PM EST |
| 11.00 | 0.30 | 1.70 | 1.00 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.65 | 0.41 | 0.22 | -0.01 | 1/26/2026 | 1/27/2026 3:59:49 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.73 | 0.23 | 0.17 | -0.01 | 1/26/2026 | 1/27/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.48 | 0.11 | 0.10 | -0.01 | 1/13/2026 | 1/27/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.05 | 0.05 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.87 | 0.02 | 0.03 | 0.00 | 1/23/2026 | 1/27/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.01 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 8.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.08 | 0.00 | 0.02 | 0.00 | 1/23/2026 | 1/27/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.64 | -0.14 | 0.17 | -0.01 | 1/26/2026 | 1/27/2026 3:59:49 PM EST |
| 10.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 226 | 0.61 | -0.36 | 0.23 | -0.01 | 1/26/2026 | 1/27/2026 3:59:49 PM EST |
| 11.00 | 0.90 | 1.45 | 1.18 | 0.75 | -0.40 | -34.79% | 0.11 | 1 | 6 | 0.78 | -0.59 | 0.22 | -0.01 | 1/27/2026 | 1/27/2026 3:59:49 PM EST |
| 12.00 | 1.15 | 2.35 | 1.75 | 1.75 | +0.34 | +24.12% | 0.15 | 3 | 2 | 1.23 | -0.77 | 0.17 | -0.01 | 1/27/2026 | 1/27/2026 3:59:49 PM EST |
| 13.00 | 2.10 | 3.30 | 2.70 | 2.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.42 | -0.89 | 0.10 | -0.01 | 1/7/2026 | 1/27/2026 3:59:49 PM EST |
| 14.00 | 3.10 | 4.30 | 3.70 | 2.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.62 | -0.95 | 0.05 | 0.00 | 1/7/2026 | 1/27/2026 3:59:49 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | % | 0.31 | 0 | 0 | 1.80 | -0.98 | 0.03 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 16.00 | 4.40 | 6.90 | 5.65 | % | 0.35 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 17.00 | 5.90 | 8.00 | 6.95 | % | 0.41 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST |