Options Chain for GXO LOGISTICS INCORPORATED COMMON STOCK (GXO) - $48.32 as of 9/6/2026 9:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 14.60 | 17.00 | 15.80 | % | 0.49 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 35.00 | 12.10 | 13.80 | 12.95 | % | 0.37 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 37.50 | 9.20 | 11.30 | 10.25 | 8.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 40.00 | 6.60 | 8.70 | 7.65 | % | 0.19 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 42.50 | 4.50 | 6.10 | 5.30 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 1,201 | 0.53 | 0.96 | 0.03 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 45.00 | 2.40 | 4.00 | 3.20 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.51 | 0.82 | 0.07 | -0.02 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 47.50 | 1.55 | 1.90 | 1.73 | 1.80 | +0.69 | +62.17% | 0.04 | 12 | 60 | 0.43 | 0.55 | 0.12 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 50.00 | 0.40 | 0.85 | 0.63 | 0.50 | +0.25 | +100.00% | 0.01 | 1 | 1,272 | 0.38 | 0.26 | 0.11 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 52.50 | 0.05 | 0.30 | 0.18 | 0.21 | +0.06 | +40.00% | 0.00 | 1 | 41 | 0.36 | 0.08 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.70 | 0.02 | 0.02 | -0.01 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.51 | -91.08% | 0.00 | 7 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 2,874 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 16 | 527 | 0.38 | -0.04 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.57 | -69.52% | 0.01 | 25 | 208 | 0.28 | -0.18 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 47.50 | 0.70 | 1.00 | 0.85 | 1.04 | -0.41 | -28.28% | 0.02 | 13 | 84 | 0.26 | -0.45 | 0.12 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 50.00 | 1.95 | 3.10 | 2.53 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | -0.74 | 0.11 | -0.04 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 52.50 | 3.80 | 5.60 | 4.70 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | -0.92 | 0.06 | -0.02 | 7/20/2026 | 9/4/2026 4:00:05 PM EST |
| 55.00 | 6.40 | 8.00 | 7.20 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | -0.98 | 0.02 | -0.01 | 7/20/2026 | 9/4/2026 4:00:05 PM EST |
| 57.50 | 8.00 | 10.50 | 9.25 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 60.00 | 10.60 | 13.00 | 11.80 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 65.00 | 15.60 | 18.00 | 16.80 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |