Options Chain for GXO LOGISTICS INCORPORATED COMMON STOCK (GXO) - $55.99 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 26.40 | 29.30 | 27.85 | % | 1.01 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 30.00 | 23.90 | 26.80 | 25.35 | % | 0.85 | 0 | 26 | 5.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 32.50 | 21.40 | 24.30 | 22.85 | % | 0.70 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 35.00 | 18.90 | 21.70 | 20.30 | % | 0.58 | 0 | 10 | 4.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 37.50 | 16.40 | 19.20 | 17.80 | % | 0.47 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 40.00 | 14.30 | 16.70 | 15.50 | % | 0.39 | 0 | 4 | 3.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 42.50 | 12.10 | 14.30 | 13.20 | % | 0.31 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 45.00 | 9.90 | 11.50 | 10.70 | % | 0.24 | 0 | 35 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 47.50 | 7.20 | 9.00 | 8.10 | % | 0.17 | 0 | 18 | 1.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 50.00 | 4.80 | 6.60 | 5.70 | 6.35 | 0.00 | 0.00% | 0.11 | 0 | 69 | 1.46 | 0.98 | 0.02 | -0.03 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 52.50 | 2.10 | 3.80 | 2.95 | 3.09 | -2.19 | -41.48% | 0.06 | 1 | 632 | 0.96 | 0.87 | 0.08 | -0.08 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 55.00 | 1.05 | 1.40 | 1.23 | 0.55 | -1.20 | -68.58% | 0.02 | 2 | 1,261 | 0.41 | 0.57 | 0.17 | -0.12 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 57.50 | 0.10 | 0.35 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.37 | 0.18 | 0.11 | -0.07 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5,122 | 0.89 | 0.03 | 0.02 | -0.02 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 62.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 121 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:56 AM EST |
| 67.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 19 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 37.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 43 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:56 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.54 | -0.02 | 0.02 | -0.03 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 52.50 | 0.10 | 0.25 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | -0.13 | 0.08 | -0.08 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 55.00 | 0.60 | 0.80 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.39 | -0.43 | 0.17 | -0.12 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 57.50 | 1.35 | 3.40 | 2.38 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.88 | -0.82 | 0.11 | -0.07 | 3/23/2026 | 4/13/2026 10:58:56 AM EST |
| 60.00 | 3.30 | 6.00 | 4.65 | 6.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.31 | -0.97 | 0.02 | -0.02 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 62.50 | 5.70 | 8.50 | 7.10 | % | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 65.00 | 8.20 | 11.00 | 9.60 | % | 0.15 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 67.50 | 10.70 | 13.40 | 12.05 | % | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 70.00 | 13.30 | 15.90 | 14.60 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 72.50 | 15.80 | 18.60 | 17.20 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 75.00 | 18.30 | 21.10 | 19.70 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 80.00 | 23.30 | 26.00 | 24.65 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 85.00 | 28.30 | 31.10 | 29.70 | % | 0.35 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |