Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | Seagate Technology Holdings Plc | Options Chain | 96.50 | 109.00 | 102.75 |
11.31%
|
0.10 | 0.73 | 0.55 | -1.09 | 973.44 | 980.00 | 10/2/2026 | No | 9/24 | 0.74 | 0.74 | 21 | 2 | 11 | 59 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 83.60 | 94.90 | 89.25 |
8.89%
|
0.09 | 0.73 | 0.55 | -1.25 | 973.44 | 970.00 | 9/18/2026 | No | 9/24 | 0.74 | 0.74 | 21 | 2 | 11 | 59 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 42.90 | 49.65 | 46.28 |
4.51%
|
0.04 | 0.29 | 0.54 | -0.46 | 1,039.42 | 1,035.00 | 10/2/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 10 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 39.85 | 47.15 | 43.50 |
4.72%
|
0.04 | 0.29 | 0.52 | -0.46 | 1,039.42 | 1,040.00 | 10/2/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 10 | 67 | None | |
| AMAT | Applied Materials Inc | Options Chain | 38.85 | 42.20 | 40.53 |
8.54%
|
0.08 | 0.55 | 0.54 | -0.44 | 507.70 | 510.00 | 10/2/2026 | No | 8/20 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| AMAT | Applied Materials Inc | Options Chain | 37.90 | 40.05 | 38.98 |
7.25%
|
0.08 | 0.54 | 0.55 | -0.46 | 507.70 | 505.00 | 9/25/2026 | No | 8/20 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| CMI | Cummins Inc | Options Chain | 24.80 | 27.20 | 26.00 |
4.27%
|
0.04 | 0.32 | 0.53 | -0.36 | 631.26 | 630.00 | 9/18/2026 | No | 8/21 | 2.00 | 2.20 | 21 | 20 | 9 | 58 | None | |
| MKSI | MKS Instruments Inc | Options Chain | 23.00 | 26.80 | 24.90 |
7.86%
|
0.08 | 0.63 | 0.55 | -0.36 | 310.73 | 310.00 | 9/18/2026 | No | 8/25 | 0.25 | 0.25 | 21 | 0 | 10 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.65 | 25.70 | 24.18 |
4.59%
|
0.06 | 0.36 | 0.55 | -0.24 | 430.49 | 425.00 | 10/2/2026 | No | 9/16 | 1.11 | 1.09 | 22 | 3 | 23 | 66 |
Dividend Stock List |
|
| HUBB | Hubbell Inc | Options Chain | 20.10 | 23.60 | 21.85 |
5.16%
|
0.04 | 0.33 | 0.53 | -0.30 | 507.10 | 510.00 | 9/18/2026 | No | 8/31 | 1.42 | 1.42 | 21 | 18 | 11 | 61 | None | |
| CMI | Cummins Inc | Options Chain | 20.20 | 23.30 | 21.75 |
5.18%
|
0.03 | 0.33 | 0.47 | -0.35 | 631.26 | 640.00 | 9/18/2026 | No | 8/21 | 2.00 | 2.20 | 21 | 20 | 9 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.35 | 22.25 | 21.30 |
5.09%
|
0.05 | 0.36 | 0.51 | -0.24 | 430.49 | 430.00 | 10/2/2026 | No | 9/16 | 1.11 | 1.09 | 22 | 3 | 23 | 66 |
Dividend Stock List |
|
| MKSI | MKS Instruments Inc | Options Chain | 18.70 | 22.60 | 20.65 |
9.71%
|
0.06 | 0.63 | 0.48 | -0.36 | 310.73 | 320.00 | 9/18/2026 | No | 8/25 | 0.25 | 0.25 | 21 | 0 | 10 | 60 | None | |
| MSFT | Microsoft Corporation | Options Chain | 17.95 | 20.80 | 19.38 |
3.71%
|
0.04 | 0.25 | 0.54 | -0.21 | 496.88 | 495.00 | 10/2/2026 | No | 8/20 | 0.91 | 0.91 | 21 | 21 | 14 | 72 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.70 | 18.70 | 17.20 |
4.27%
|
0.03 | 0.26 | 0.49 | -0.21 | 496.88 | 500.00 | 10/2/2026 | No | 8/20 | 0.91 | 0.91 | 21 | 21 | 14 | 72 | None | |
| HUBB | Hubbell Inc | Options Chain | 13.00 | 18.60 | 15.80 |
5.94%
|
0.03 | 0.31 | 0.46 | -0.30 | 507.10 | 520.00 | 9/18/2026 | No | 8/31 | 1.42 | 1.42 | 21 | 18 | 11 | 61 | None | |
| AMGN | AMGEN Inc | Options Chain | 13.50 | 17.60 | 15.55 |
4.30%
|
0.04 | 0.26 | 0.51 | -0.15 | 415.21 | 415.00 | 10/2/2026 | No | 8/21 | 2.52 | 2.52 | 21 | 15 | 10 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.20 | 16.85 | 15.53 |
4.01%
|
0.04 | 0.27 | 0.54 | -0.17 | 401.73 | 400.00 | 9/25/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 13 | 64 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 13.50 | 17.50 | 15.50 |
8.00%
|
0.05 | 0.38 | 0.52 | -0.18 | 278.64 | 285.00 | 10/2/2026 | No | 8/18 | 0.43 | 0.43 | 19 | 4 | 5 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.15 | 16.25 | 15.20 |
4.20%
|
0.04 | 0.27 | 0.55 | -0.16 | 345.90 | 345.00 | 10/2/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.30 | 16.65 | 14.98 |
5.12%
|
0.04 | 0.28 | 0.49 | -0.16 | 401.73 | 405.00 | 10/2/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 13 | 64 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 13.90 | 15.80 | 14.85 |
5.47%
|
0.04 | 0.40 | 0.48 | -0.25 | 356.37 | 360.00 | 9/18/2026 | No | 8/19 | 1.00 | 1.00 | 21 | 4 | 12 | 62 | None | |
| GLW | Corning Inc | Options Chain | 12.85 | 16.20 | 14.53 |
16.57%
|
0.09 | 0.67 | 0.51 | -0.17 | 158.54 | 170.00 | 10/2/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 12.80 | 16.10 | 14.45 |
3.84%
|
0.04 | 0.28 | 0.53 | -0.22 | 404.68 | 405.00 | 9/18/2026 | No | 9/16 | 0.78 | 0.78 | 21 | 5 | 14 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.00 | 15.10 | 14.05 |
4.58%
|
0.04 | 0.28 | 0.52 | -0.16 | 343.54 | 345.00 | 10/2/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 15 | 73 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 12.00 | 15.90 | 13.95 |
7.06%
|
0.05 | 0.48 | 0.47 | -0.23 | 285.00 | 290.00 | 9/18/2026 | Yes | 8/31 | 1.16 | 1.16 | 21 | 27 | 13 | 57 | None | |
| GLW | Corning Inc | Options Chain | 13.20 | 14.30 | 13.75 |
12.92%
|
0.08 | 0.64 | 0.55 | -0.19 | 158.54 | 165.00 | 9/18/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 12.70 | 13.85 | 13.28 |
5.09%
|
0.04 | 0.28 | 0.50 | -0.16 | 345.90 | 350.00 | 10/2/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| AMGN | AMGEN Inc | Options Chain | 11.25 | 15.30 | 13.28 |
4.96%
|
0.03 | 0.26 | 0.46 | -0.15 | 415.21 | 420.00 | 10/2/2026 | No | 8/21 | 2.52 | 2.52 | 21 | 15 | 10 | 65 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 11.00 | 13.10 | 12.05 |
5.13%
|
0.03 | 0.33 | 0.47 | -0.19 | 346.27 | 350.00 | 9/18/2026 | No | 9/15 | 1.99 | 1.99 | 21 | 13 | 12 | 58 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 10.10 | 13.00 | 11.55 |
6.50%
|
0.07 | 0.51 | 0.55 | -0.16 | 175.49 | 175.00 | 9/18/2026 | No | 9/30 | 0.35 | 0.35 | 22 | 0 | 13 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.50 | 12.40 | 11.45 |
6.98%
|
0.07 | 0.46 | 0.54 | -0.11 | 165.79 | 165.00 | 10/2/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 10 | 63 | None | |
| SYK | Stryker Corp | Options Chain | 10.10 | 12.60 | 11.35 |
3.84%
|
0.03 | 0.26 | 0.53 | -0.18 | 339.21 | 340.00 | 9/18/2026 | No | 9/30 | 0.88 | 0.88 | 21 | 16 | 11 | 64 | None | |
| PSX | Phillips 66 | Options Chain | 9.10 | 12.70 | 10.90 |
5.80%
|
0.05 | 0.35 | 0.50 | -0.12 | 233.61 | 235.00 | 10/2/2026 | No | 8/18 | 1.27 | 1.27 | 21 | 14 | 11 | 61 | None | |
| PAYC | Paycom Software Inc | Options Chain | 9.70 | 11.70 | 10.70 |
3.33%
|
0.05 | 0.48 | 0.46 | -0.17 | 223.63 | 220.00 | 9/18/2026 | No | 8/24 | 0.38 | 0.38 | 14 | 0 | 11 | 46 | None | |
| LIN | Linde Plc. | Options Chain | 8.80 | 12.10 | 10.45 |
3.94%
|
0.02 | 0.16 | 0.53 | -0.18 | 478.20 | 485.00 | 9/18/2026 | No | 9/03 | 1.60 | 1.60 | 21 | 29 | 12 | 68 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 9.40 | 11.00 | 10.20 |
3.86%
|
0.04 | 0.31 | 0.54 | -0.13 | 251.21 | 250.00 | 9/18/2026 | No | 9/08 | 0.70 | 0.70 | 21 | 15 | 9 | 62 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 9.20 | 11.10 | 10.15 |
3.30%
|
0.03 | 0.20 | 0.55 | -0.16 | 359.10 | 360.00 | 9/18/2026 | No | 8/21 | 0.80 | 0.80 | 21 | 40 | 8 | 58 | None | |
| CI | Cigna Group (The) | Options Chain | 9.60 | 10.60 | 10.10 |
3.22%
|
0.04 | 0.26 | 0.55 | -0.13 | 282.56 | 280.00 | 9/18/2026 | No | 9/08 | 1.56 | 1.56 | 21 | 5 | 12 | 53 | None | |
| CI | Cigna Group (The) | Options Chain | 8.60 | 11.20 | 9.90 |
4.92%
|
0.03 | 0.26 | 0.49 | -0.11 | 282.56 | 285.00 | 10/2/2026 | No | 9/08 | 1.56 | 1.56 | 21 | 5 | 12 | 53 | None | |
| TRV | Travelers Companies Inc | Options Chain | 9.50 | 10.10 | 9.80 |
2.99%
|
0.03 | 0.20 | 0.53 | -0.14 | 370.00 | 370.00 | 9/18/2026 | No | 9/10 | 1.25 | 1.25 | 21 | 20 | 12 | 63 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 6.60 | 12.80 | 9.70 |
6.47%
|
0.05 | 0.34 | 0.49 | -0.11 | 211.43 | 215.00 | 10/2/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 11 | 64 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 7.90 | 11.40 | 9.65 |
7.18%
|
0.07 | 0.47 | 0.55 | -0.10 | 134.21 | 134.00 | 10/2/2026 | No | 8/20 | 0.20 | 0.20 | 21 | 2 | 12 | 64 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 8.30 | 10.30 | 9.30 |
6.63%
|
0.04 | 0.39 | 0.46 | -0.17 | 234.21 | 240.00 | 9/18/2026 | No | 9/10 | 0.44 | 0.44 | 21 | 18 | 15 | 66 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 8.10 | 10.20 | 9.15 |
7.98%
|
0.05 | 0.50 | 0.47 | -0.16 | 175.49 | 180.00 | 9/18/2026 | No | 9/30 | 0.35 | 0.35 | 22 | 0 | 13 | 64 | None | |
| VST | Vistra Corp | Options Chain | 7.85 | 10.00 | 8.93 |
7.45%
|
0.06 | 0.43 | 0.52 | -0.11 | 148.13 | 150.00 | 10/2/2026 | No | 9/21 | 0.23 | 0.23 | 21 | 7 | 7 | 54 | None | |
| JNJ | Johnson & Johnson | Options Chain | 7.15 | 10.50 | 8.83 |
3.09%
|
0.03 | 0.23 | 0.52 | -0.09 | 262.08 | 260.00 | 10/2/2026 | No | 8/25 | 1.34 | 1.34 | 21 | 43 | 12 | 72 | None | |
| UNP | Union Pacific Corp | Options Chain | 6.60 | 10.50 | 8.55 |
2.41%
|
0.03 | 0.21 | 0.50 | -0.10 | 297.79 | 295.00 | 10/2/2026 | No | 8/31 | 1.38 | 1.42 | 21 | 19 | 11 | 73 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 7.70 | 9.20 | 8.45 |
3.65%
|
0.03 | 0.22 | 0.52 | -0.14 | 308.97 | 310.00 | 9/18/2026 | No | 10/01 | 1.81 | 1.81 | 21 | 1 | 5 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.20 | 9.70 | 8.45 |
8.19%
|
0.05 | 0.43 | 0.47 | -0.11 | 165.79 | 170.00 | 10/2/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 10 | 63 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 7.50 | 9.10 | 8.30 |
6.92%
|
0.06 | 0.43 | 0.53 | -0.10 | 134.21 | 135.00 | 10/2/2026 | No | 8/20 | 0.20 | 0.20 | 21 | 2 | 12 | 64 | None | |
| CB | Chubb Ltd | Options Chain | 7.00 | 9.50 | 8.25 |
3.09%
|
0.02 | 0.18 | 0.50 | -0.13 | 343.64 | 345.00 | 9/18/2026 | No | 9/11 | 1.02 | 1.02 | 21 | 10 | 11 | 64 | None | |
| ALL | Allstate Corp (The) | Options Chain | 7.20 | 8.60 | 7.90 |
2.90%
|
0.03 | 0.23 | 0.54 | -0.10 | 261.41 | 260.00 | 9/18/2026 | No | 8/31 | 1.08 | 1.08 | 21 | 15 | 14 | 67 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 7.10 | 8.60 | 7.85 |
7.41%
|
0.04 | 0.39 | 0.50 | -0.13 | 170.49 | 175.00 | 9/18/2026 | No | 8/18 | 0.27 | 0.27 | 21 | 10 | 9 | 53 | None | |
| TEL | TE Connectivity plc | Options Chain | 7.10 | 8.20 | 7.65 |
6.38%
|
0.03 | 0.34 | 0.47 | -0.13 | 214.74 | 220.00 | 9/18/2026 | No | 8/21 | 0.78 | 0.78 | 21 | 15 | 12 | 67 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 6.00 | 9.20 | 7.60 |
2.87%
|
0.03 | 0.19 | 0.54 | -0.11 | 290.98 | 290.00 | 9/18/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 8 | 56 | None | |
| APO | Apollo Global Management Inc | Options Chain | 6.20 | 8.90 | 7.55 |
5.22%
|
0.05 | 0.34 | 0.55 | -0.07 | 140.76 | 140.00 | 10/2/2026 | No | 8/19 | 0.56 | 0.56 | 21 | 3 | 15 | 64 | None | |
| ITT | ITT Inc | Options Chain | 6.90 | 8.20 | 7.55 |
3.89%
|
0.03 | 0.29 | 0.50 | -0.11 | 219.40 | 220.00 | 9/18/2026 | No | 9/08 | 0.39 | 0.39 | 21 | 13 | 10 | 55 | None | |
| PGR | Progressive Corp | Options Chain | 6.50 | 8.50 | 7.50 |
3.82%
|
0.04 | 0.25 | 0.54 | -0.10 | 209.60 | 210.00 | 9/25/2026 | No | 10/01 | 0.10 | 0.10 | 22 | 0 | 13 | 68 | None | |
| NEM | Newmont Corp | Options Chain | 6.65 | 8.15 | 7.40 |
10.04%
|
0.06 | 0.44 | 0.53 | -0.07 | 114.19 | 118.00 | 10/2/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| NEM | Newmont Corp | Options Chain | 6.45 | 8.30 | 7.38 |
9.15%
|
0.06 | 0.41 | 0.55 | -0.07 | 114.19 | 117.00 | 10/2/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 5.50 | 8.90 | 7.20 |
3.87%
|
0.03 | 0.24 | 0.55 | -0.13 | 211.43 | 212.00 | 9/18/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 11 | 64 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 6.20 | 7.50 | 6.85 |
6.49%
|
0.04 | 0.39 | 0.48 | -0.12 | 166.30 | 170.00 | 9/18/2026 | No | 9/22 | 0.25 | 0.25 | 21 | 14 | 8 | 59 | None | |
| FERG | Ferguson Plc. | Options Chain | 5.40 | 8.20 | 6.80 |
5.21%
|
0.03 | 0.30 | 0.42 | -0.12 | 244.94 | 250.00 | 9/18/2026 | No | 8/21 | 0.89 | 0.89 | 19 | 0 | 11 | 67 | None | |
| BR | Broadridge Financial Solutions Inc | Options Chain | 6.10 | 7.40 | 6.75 |
3.99%
|
0.04 | 0.31 | 0.53 | -0.08 | 171.01 | 170.00 | 9/18/2026 | No | 9/03 | 0.97 | 1.09 | 21 | 19 | 13 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 6.00 | 6.90 | 6.45 |
3.84%
|
0.02 | 0.21 | 0.46 | -0.09 | 272.83 | 275.00 | 9/25/2026 | No | 9/01 | 1.86 | 1.86 | 21 | 46 | 9 | 61 | None | |
| JNJ | Johnson & Johnson | Options Chain | 5.05 | 7.85 | 6.45 |
4.09%
|
0.02 | 0.22 | 0.43 | -0.08 | 262.08 | 265.00 | 10/2/2026 | No | 8/25 | 1.34 | 1.34 | 21 | 43 | 12 | 72 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 6.20 | 6.50 | 6.35 |
7.84%
|
0.07 | 0.50 | 0.55 | -0.08 | 94.65 | 95.00 | 9/18/2026 | No | 8/21 | 1.16 | 0.72 | 14 | 0 | 16 | 64 |
Dividend Stock List |
|
| SBAC | SBA Communications Corp - Class A | Options Chain | 4.40 | 8.30 | 6.35 |
3.44%
|
0.03 | 0.28 | 0.51 | -0.08 | 186.19 | 185.00 | 9/18/2026 | No | 8/20 | 1.25 | 1.25 | 21 | 7 | 8 | 52 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.50 | 8.10 | 6.30 |
4.88%
|
0.03 | 0.28 | 0.47 | -0.08 | 183.38 | 185.00 | 10/2/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 11 | 75 | None | |
| ECL | Ecolab Inc | Options Chain | 5.40 | 6.80 | 6.10 |
3.83%
|
0.02 | 0.22 | 0.44 | -0.11 | 276.26 | 280.00 | 9/18/2026 | No | 9/15 | 0.73 | 0.73 | 21 | 41 | 8 | 60 | None | |
| CDW | CDW Corp | Options Chain | 4.60 | 7.50 | 6.05 |
3.26%
|
0.04 | 0.38 | 0.50 | -0.08 | 142.05 | 140.00 | 9/18/2026 | No | 8/25 | 0.63 | 0.63 | 21 | 13 | 11 | 53 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.05 | 8.00 | 6.03 |
3.97%
|
0.04 | 0.27 | 0.55 | -0.05 | 138.36 | 137.00 | 10/2/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| APO | Apollo Global Management Inc | Options Chain | 5.60 | 6.30 | 5.95 |
4.09%
|
0.04 | 0.32 | 0.54 | -0.08 | 140.76 | 140.00 | 9/18/2026 | No | 8/19 | 0.56 | 0.56 | 21 | 3 | 15 | 64 | None | |
| TRV | Travelers Companies Inc | Options Chain | 5.20 | 6.40 | 5.80 |
4.61%
|
0.02 | 0.20 | 0.36 | -0.13 | 370.00 | 380.00 | 9/18/2026 | No | 9/10 | 1.25 | 1.25 | 21 | 20 | 12 | 63 | None | |
| SPG | Simon Property Group Inc | Options Chain | 4.50 | 6.90 | 5.70 |
3.81%
|
0.03 | 0.23 | 0.48 | -0.08 | 219.58 | 220.00 | 9/18/2026 | No | 9/09 | 2.25 | 2.25 | 21 | 4 | 12 | 70 | None | |
| CVX | Chevron Corp | Options Chain | 5.50 | 5.80 | 5.65 |
4.92%
|
0.03 | 0.25 | 0.49 | -0.07 | 197.70 | 200.00 | 9/18/2026 | No | 8/19 | 1.78 | 1.78 | 21 | 38 | 13 | 77 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 5.30 | 5.90 | 5.60 |
6.01%
|
0.02 | 0.29 | 0.38 | -0.13 | 251.21 | 260.00 | 9/18/2026 | No | 9/08 | 0.70 | 0.70 | 21 | 15 | 9 | 62 | None | |
| RMD | Resmed Inc | Options Chain | 4.80 | 6.20 | 5.50 |
4.15%
|
0.02 | 0.28 | 0.41 | -0.11 | 226.74 | 230.00 | 9/18/2026 | No | 8/20 | 0.60 | 0.66 | 21 | 14 | 17 | 61 |
Dividend Stock List |
|
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.80 | 6.10 | 5.45 |
5.05%
|
0.04 | 0.34 | 0.47 | -0.08 | 148.57 | 150.00 | 9/18/2026 | No | 9/04 | 0.63 | 0.63 | 21 | 29 | 13 | 62 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.70 | 6.00 | 5.35 |
5.84%
|
0.06 | 0.39 | 0.54 | -0.05 | 92.06 | 92.00 | 10/2/2026 | No | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 63 | None | |
| DOV | Dover Corp | Options Chain | 4.40 | 6.30 | 5.35 |
4.25%
|
0.03 | 0.28 | 0.42 | -0.10 | 207.07 | 210.00 | 9/18/2026 | No | 8/31 | 0.52 | 0.53 | 21 | 40 | 9 | 54 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.10 | 7.05 | 5.08 |
4.00%
|
0.04 | 0.27 | 0.52 | -0.06 | 138.36 | 138.00 | 9/25/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| WMT | Walmart Inc | Options Chain | 4.55 | 5.50 | 5.03 |
3.94%
|
0.04 | 0.27 | 0.55 | -0.05 | 115.72 | 115.00 | 10/2/2026 | Yes | 8/21 | 0.25 | 0.25 | 21 | 42 | 10 | 57 | None | |
| AME | Ametek Inc | Options Chain | 4.60 | 5.40 | 5.00 |
4.14%
|
0.02 | 0.23 | 0.39 | -0.10 | 254.79 | 260.00 | 9/18/2026 | No | 9/15 | 0.34 | 0.34 | 21 | 6 | 12 | 65 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 4.20 | 5.30 | 4.75 |
4.41%
|
0.03 | 0.31 | 0.47 | -0.07 | 143.83 | 145.00 | 9/18/2026 | No | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 67 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.50 | 4.90 | 4.70 |
9.82%
|
0.08 | 0.68 | 0.53 | -0.08 | 58.99 | 60.00 | 9/18/2026 | No | 9/02 | 0.08 | 0.08 | 22 | 6 | 14 | 53 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 3.40 | 6.00 | 4.70 |
4.01%
|
0.03 | 0.25 | 0.45 | -0.07 | 183.40 | 185.00 | 9/18/2026 | No | 9/09 | 1.05 | 1.05 | 21 | 41 | 10 | 59 | None | |
| STT | State Street Corp | Options Chain | 4.10 | 5.10 | 4.60 |
5.62%
|
0.02 | 0.25 | 0.43 | -0.09 | 189.85 | 195.00 | 9/18/2026 | No | 10/01 | 0.84 | 0.92 | 21 | 1 | 12 | 73 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.15 | 5.00 | 4.58 |
3.87%
|
0.03 | 0.22 | 0.52 | -0.04 | 140.62 | 140.00 | 10/2/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 14 | 64 | None | |
| EBAY | EBay Inc | Options Chain | 2.70 | 6.35 | 4.53 |
5.53%
|
0.04 | 0.28 | 0.54 | -0.05 | 103.14 | 104.00 | 10/2/2026 | No | 8/28 | 0.31 | 0.31 | 21 | 7 | 8 | 59 | None | |
| STM | ST Microelectronics | Options Chain | 4.00 | 4.80 | 4.40 |
8.48%
|
0.08 | 0.54 | 0.55 | -0.04 | 53.92 | 54.00 | 10/2/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 13 | 54 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 3.90 | 4.70 | 4.30 |
10.96%
|
0.04 | 0.51 | 0.43 | -0.08 | 94.65 | 100.00 | 9/18/2026 | No | 8/21 | 1.16 | 0.72 | 14 | 0 | 16 | 64 |
Dividend Stock List |
|
| BR | Broadridge Financial Solutions Inc | Options Chain | 3.00 | 5.50 | 4.25 |
5.46%
|
0.02 | 0.30 | 0.40 | -0.08 | 171.01 | 175.00 | 9/18/2026 | No | 9/03 | 0.97 | 1.09 | 21 | 19 | 13 | 66 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.94 | 5.45 | 4.20 |
4.31%
|
0.03 | 0.22 | 0.49 | -0.04 | 140.62 | 141.00 | 10/2/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 14 | 64 | None | |
| WMT | Walmart Inc | Options Chain | 3.05 | 5.30 | 4.18 |
4.07%
|
0.04 | 0.28 | 0.51 | -0.06 | 115.72 | 116.00 | 9/25/2026 | Yes | 8/21 | 0.25 | 0.25 | 21 | 42 | 10 | 57 | None | |
| STM | ST Microelectronics | Options Chain | 3.50 | 4.70 | 4.10 |
9.77%
|
0.07 | 0.56 | 0.51 | -0.04 | 53.92 | 55.00 | 10/2/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 13 | 54 | None | |
| SBAC | SBA Communications Corp - Class A | Options Chain | 2.15 | 6.00 | 4.08 |
4.91%
|
0.02 | 0.27 | 0.39 | -0.08 | 186.19 | 190.00 | 9/18/2026 | No | 8/20 | 1.25 | 1.25 | 21 | 7 | 8 | 52 | None | |
| GM | General Motors Company | Options Chain | 3.60 | 4.45 | 4.03 |
5.04%
|
0.05 | 0.31 | 0.53 | -0.05 | 86.83 | 87.00 | 10/2/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 9 | 63 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.40 | 4.30 | 3.85 |
7.00%
|
0.06 | 0.46 | 0.52 | -0.05 | 63.53 | 64.00 | 9/25/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 55 | None | |
| ALL | Allstate Corp (The) | Options Chain | 3.30 | 4.40 | 3.85 |
5.17%
|
0.01 | 0.23 | 0.31 | -0.08 | 261.41 | 270.00 | 9/18/2026 | No | 8/31 | 1.08 | 1.08 | 21 | 15 | 14 | 67 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 3.10 | 4.50 | 3.80 |
5.00%
|
0.01 | 0.20 | 0.33 | -0.10 | 290.98 | 300.00 | 9/18/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 8 | 56 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 1.75 | 5.70 | 3.73 |
3.54%
|
0.04 | 0.25 | 0.53 | -0.04 | 97.59 | 97.00 | 10/2/2026 | No | 9/11 | 0.31 | 0.31 | 21 | 14 | 9 | 66 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.95 | 4.40 | 3.68 |
4.51%
|
0.04 | 0.28 | 0.49 | -0.04 | 97.59 | 98.00 | 10/2/2026 | No | 9/11 | 0.31 | 0.31 | 21 | 14 | 9 | 66 | None | |
| XYL | Xylem Inc | Options Chain | 3.30 | 3.80 | 3.55 |
1.74%
|
0.03 | 0.25 | 0.50 | -0.05 | 121.86 | 120.00 | 9/18/2026 | No | 8/27 | 0.43 | 0.43 | 21 | 15 | 16 | 66 | None | |
| GPN | Global Payments Inc | Options Chain | 3.30 | 3.70 | 3.50 |
6.13%
|
0.04 | 0.37 | 0.47 | -0.07 | 93.05 | 95.00 | 9/18/2026 | No | 9/11 | 0.25 | 0.25 | 21 | 0 | 7 | 53 | None | |
| AFL | Aflac Inc | Options Chain | 3.00 | 3.90 | 3.45 |
2.97%
|
0.03 | 0.18 | 0.54 | -0.03 | 121.45 | 121.00 | 10/2/2026 | No | 8/19 | 0.61 | 0.61 | 21 | 40 | 13 | 61 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.95 | 3.70 | 3.33 |
8.63%
|
0.07 | 0.51 | 0.52 | -0.04 | 47.42 | 48.00 | 10/2/2026 | No | 8/24 | 0.18 | 0.18 | 21 | 1 | 14 | 55 | None | |
| TRU | TransUnion | Options Chain | 2.35 | 4.10 | 3.23 |
6.68%
|
0.04 | 0.39 | 0.46 | -0.06 | 80.48 | 82.50 | 9/18/2026 | No | 8/20 | 0.12 | 0.12 | 21 | 1 | 14 | 66 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.10 | 4.20 | 3.15 |
3.52%
|
0.03 | 0.23 | 0.52 | -0.04 | 110.56 | 110.00 | 9/18/2026 | No | 9/15 | 1.30 | 1.30 | 21 | 40 | 17 | 59 |
Dividend Stock List |
|
| PAAS | Pan American Silver Corp | Options Chain | 2.85 | 3.20 | 3.03 |
5.89%
|
0.06 | 0.48 | 0.55 | -0.04 | 47.42 | 47.00 | 9/18/2026 | No | 8/24 | 0.18 | 0.18 | 21 | 1 | 14 | 55 | None | |
| AFL | Aflac Inc | Options Chain | 2.55 | 3.50 | 3.03 |
3.45%
|
0.02 | 0.18 | 0.49 | -0.03 | 121.45 | 122.00 | 10/2/2026 | No | 8/19 | 0.61 | 0.61 | 21 | 40 | 13 | 61 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.35 | 3.60 | 2.98 |
6.02%
|
0.04 | 0.29 | 0.53 | -0.03 | 67.47 | 68.00 | 10/2/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 14 | 73 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.15 | 3.80 | 2.98 |
6.78%
|
0.05 | 0.48 | 0.46 | -0.04 | 59.29 | 60.00 | 9/18/2026 | No | 8/18 | 0.33 | 0.33 | 21 | 6 | 15 | 69 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.85 | 3.00 | 2.93 |
6.47%
|
0.03 | 0.35 | 0.42 | -0.06 | 92.06 | 95.00 | 9/18/2026 | No | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 63 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.71 | 3.05 | 2.88 |
4.80%
|
0.05 | 0.31 | 0.55 | -0.03 | 58.36 | 58.00 | 10/2/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 13 | 63 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 2.65 | 3.10 | 2.88 |
3.67%
|
0.04 | 0.28 | 0.53 | -0.04 | 80.45 | 80.00 | 9/18/2026 | No | 8/19 | 0.52 | 0.52 | 21 | 40 | 13 | 45 | None | |
| SU | Suncor Energy Inc | Options Chain | 2.25 | 3.10 | 2.68 |
5.26%
|
0.04 | 0.27 | 0.53 | -0.03 | 65.82 | 66.00 | 10/2/2026 | No | 9/04 | 0.60 | 0.60 | 21 | 4 | 11 | 65 | None | |
| CGNX | Cognex Corp | Options Chain | 2.05 | 3.30 | 2.68 |
10.87%
|
0.04 | 0.51 | 0.38 | -0.05 | 65.63 | 70.00 | 9/18/2026 | No | 8/20 | 0.09 | 0.09 | 21 | 10 | 15 | 58 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.36 | 2.96 | 2.66 |
3.59%
|
0.03 | 0.21 | 0.51 | -0.03 | 86.19 | 86.00 | 10/2/2026 | No | 8/28 | 0.62 | 0.62 | 21 | 30 | 11 | 73 | None | |
| PRU | Prudential Financial Inc | Options Chain | 2.30 | 2.80 | 2.55 |
3.37%
|
0.02 | 0.20 | 0.47 | -0.03 | 124.75 | 125.00 | 9/18/2026 | No | 8/25 | 1.40 | 1.40 | 21 | 17 | 12 | 55 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 2.40 | 2.70 | 2.55 |
6.19%
|
0.02 | 0.32 | 0.38 | -0.05 | 102.07 | 105.00 | 9/18/2026 | No | 9/08 | 0.83 | 0.84 | 21 | 40 | 13 | 65 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.20 | 2.75 | 2.48 |
5.42%
|
0.06 | 0.36 | 0.55 | -0.02 | 44.26 | 44.00 | 10/2/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 11 | 54 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.22 | 2.67 | 2.45 |
5.77%
|
0.04 | 0.32 | 0.49 | -0.03 | 58.36 | 59.00 | 10/2/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 13 | 63 | None | |
| HAS | Hasbro Inc | Options Chain | 0.60 | 4.20 | 2.40 |
4.03%
|
0.02 | 0.24 | 0.46 | -0.04 | 96.70 | 97.50 | 9/18/2026 | No | 8/19 | 0.70 | 0.70 | 20 | 0 | 7 | 59 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.20 | 2.50 | 2.35 |
5.62%
|
0.03 | 0.34 | 0.46 | -0.04 | 68.66 | 70.00 | 9/18/2026 | No | 9/01 | 0.17 | 0.17 | 21 | 1 | 12 | 61 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 2.10 | 2.50 | 2.30 |
3.29%
|
0.04 | 0.33 | 0.52 | -0.03 | 55.86 | 55.00 | 9/18/2026 | No | 8/18 | 0.40 | 0.40 | 20 | 2 | 11 | 58 | None | |
| SLB | SLB | Options Chain | 2.05 | 2.54 | 2.30 |
8.71%
|
0.04 | 0.30 | 0.51 | -0.02 | 52.06 | 54.00 | 10/2/2026 | No | 9/02 | 0.29 | 0.29 | 21 | 4 | 8 | 64 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.20 | 2.40 | 2.30 |
6.45%
|
0.03 | 0.25 | 0.50 | -0.03 | 73.11 | 75.00 | 9/18/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 8 | 69 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.15 | 2.45 | 2.30 |
8.96%
|
0.04 | 0.39 | 0.44 | -0.04 | 62.40 | 65.00 | 9/18/2026 | No | 8/24 | 0.69 | 0.69 | 22 | 0 | 9 | 55 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.97 | 2.61 | 2.29 |
7.29%
|
0.06 | 0.41 | 0.51 | -0.02 | 40.73 | 41.00 | 10/2/2026 | Yes | 9/01 | 0.41 | 0.41 | 21 | 24 | 14 | 59 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 1.80 | 2.60 | 2.20 |
5.00%
|
0.03 | 0.33 | 0.44 | -0.03 | 69.04 | 70.00 | 9/18/2026 | No | 9/02 | 0.28 | 0.29 | 11 | 5 | 10 | 54 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.05 | 2.35 | 2.20 |
4.21%
|
0.03 | 0.28 | 0.42 | -0.03 | 84.06 | 85.00 | 9/18/2026 | No | 9/18 | 0.40 | 0.40 | 21 | 0 | 8 | 53 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 1.80 | 2.60 | 2.20 |
3.46%
|
0.02 | 0.17 | 0.40 | -0.04 | 138.02 | 140.00 | 9/18/2026 | No | 9/01 | 0.60 | 0.60 | 21 | 13 | 13 | 62 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.95 | 2.40 | 2.18 |
3.46%
|
0.03 | 0.23 | 0.51 | -0.03 | 77.64 | 77.50 | 9/18/2026 | No | 9/18 | 0.65 | 0.65 | 21 | 11 | 8 | 62 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.00 | 2.35 | 2.18 |
6.31%
|
0.03 | 0.25 | 0.49 | -0.03 | 67.47 | 69.00 | 9/25/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 14 | 73 | None | |
| TXT | Textron Inc | Options Chain | 1.85 | 2.40 | 2.13 |
3.54%
|
0.02 | 0.23 | 0.45 | -0.04 | 89.00 | 90.00 | 9/18/2026 | No | 9/11 | 0.02 | 0.02 | 21 | 0 | 13 | 63 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.90 | 2.30 | 2.10 |
4.94%
|
0.05 | 0.38 | 0.54 | -0.03 | 42.92 | 42.50 | 9/18/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 67 | None | |
| HPQ | HP Inc | Options Chain | 1.88 | 2.32 | 2.10 |
5.11%
|
0.07 | 0.53 | 0.51 | -0.02 | 31.30 | 30.50 | 10/2/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 46 | None | |
| HPQ | HP Inc | Options Chain | 2.02 | 2.16 | 2.09 |
3.48%
|
0.07 | 0.57 | 0.53 | -0.03 | 31.30 | 30.00 | 9/18/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 46 | None | |
| KO | Coca-Cola Company | Options Chain | 1.82 | 2.32 | 2.07 |
3.64%
|
0.02 | 0.17 | 0.49 | -0.02 | 87.42 | 88.00 | 10/2/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 12 | 67 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.89 | 2.24 | 2.07 |
6.76%
|
0.05 | 0.37 | 0.48 | -0.02 | 44.26 | 45.00 | 10/2/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 11 | 54 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.15 | 2.90 | 2.03 |
5.60%
|
0.04 | 0.31 | 0.50 | -0.02 | 47.97 | 48.00 | 10/2/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 12 | 64 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.83 | 2.14 | 1.99 |
3.40%
|
0.03 | 0.20 | 0.55 | -0.02 | 64.13 | 64.00 | 9/25/2026 | No | 9/04 | 0.28 | 0.32 | 21 | 12 | 13 | 74 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.80 | 2.10 | 1.95 |
7.93%
|
0.03 | 0.37 | 0.39 | -0.04 | 62.31 | 65.00 | 9/18/2026 | No | 9/15 | 0.30 | 0.30 | 21 | 0 | 14 | 72 | None | |
| KO | Coca-Cola Company | Options Chain | 1.85 | 1.98 | 1.92 |
2.89%
|
0.02 | 0.17 | 0.52 | -0.02 | 87.42 | 87.50 | 9/18/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 12 | 67 | None | |
| SCI | Service Corp International | Options Chain | 1.75 | 2.05 | 1.90 |
3.60%
|
0.02 | 0.22 | 0.45 | -0.03 | 84.23 | 85.00 | 9/18/2026 | No | 9/15 | 0.36 | 0.36 | 21 | 12 | 9 | 55 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.30 | 2.50 | 1.90 |
6.91%
|
0.02 | 0.28 | 0.29 | -0.04 | 110.56 | 115.00 | 9/18/2026 | No | 9/15 | 1.30 | 1.30 | 21 | 40 | 17 | 59 |
Dividend Stock List |
|
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.50 | 2.15 | 1.83 |
4.14%
|
0.04 | 0.30 | 0.55 | -0.02 | 47.97 | 47.50 | 9/18/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 12 | 64 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.30 | 2.30 | 1.80 |
7.74%
|
0.04 | 0.36 | 0.45 | -0.02 | 42.92 | 44.00 | 10/2/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 67 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.59 | 1.99 | 1.79 |
7.40%
|
0.07 | 0.46 | 0.53 | -0.02 | 27.31 | 27.50 | 10/2/2026 | No | 8/20 | 0.04 | 0.04 | 21 | 1 | 14 | 53 | None | |
| MAS | Masco Corp | Options Chain | 1.10 | 2.45 | 1.78 |
3.73%
|
0.02 | 0.24 | 0.45 | -0.03 | 74.33 | 75.00 | 9/18/2026 | No | 8/24 | 0.32 | 0.32 | 20 | 12 | 12 | 58 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.48 | 2.05 | 1.77 |
4.88%
|
0.02 | 0.21 | 0.40 | -0.02 | 86.19 | 88.00 | 10/2/2026 | No | 8/28 | 0.62 | 0.62 | 21 | 30 | 11 | 73 | None | |
| DOW | Dow Inc | Options Chain | 1.60 | 1.89 | 1.75 |
9.03%
|
0.06 | 0.39 | 0.52 | -0.02 | 30.36 | 31.00 | 10/2/2026 | No | 8/31 | 0.35 | 0.35 | 21 | 0 | 8 | 56 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.65 | 1.80 | 1.73 |
5.34%
|
0.02 | 0.27 | 0.38 | -0.03 | 80.45 | 82.50 | 9/18/2026 | No | 8/19 | 0.52 | 0.52 | 21 | 40 | 13 | 45 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.20 | 2.00 | 1.60 |
3.14%
|
0.02 | 0.18 | 0.42 | -0.03 | 93.92 | 95.00 | 9/18/2026 | No | 9/25 | 0.27 | 0.27 | 21 | 1 | 8 | 68 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.35 | 1.80 | 1.58 |
4.56%
|
0.04 | 0.33 | 0.51 | -0.02 | 36.17 | 36.00 | 9/25/2026 | No | 8/24 | 0.24 | 0.24 | 21 | 16 | 9 | 58 | None | |
| FNF | Fidelity National Financial Inc | Options Chain | 0.30 | 2.80 | 1.55 |
5.26%
|
0.03 | 0.30 | 0.46 | -0.02 | 49.47 | 50.00 | 9/18/2026 | No | 9/16 | 0.52 | 0.52 | 21 | 14 | 13 | 56 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.40 | 1.60 | 1.50 |
4.19%
|
0.02 | 0.19 | 0.46 | -0.02 | 64.13 | 65.00 | 10/2/2026 | No | 9/04 | 0.28 | 0.32 | 21 | 12 | 13 | 74 | None | |
| HL | Hecla Mining Company | Options Chain | 1.33 | 1.60 | 1.47 |
8.73%
|
0.08 | 0.59 | 0.54 | -0.02 | 18.37 | 18.50 | 9/25/2026 | No | 8/26 | 0.00 | 0.00 | 21 | 0 | 16 | 53 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.25 | 1.65 | 1.45 |
3.88%
|
0.02 | 0.21 | 0.42 | -0.02 | 78.98 | 80.00 | 9/18/2026 | No | 9/15 | 0.59 | 0.59 | 21 | 1 | 10 | 72 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.30 | 1.55 | 1.43 |
5.29%
|
0.05 | 0.35 | 0.54 | -0.02 | 31.01 | 31.00 | 9/18/2026 | No | 9/15 | 0.22 | 0.22 | 23 | 0 | 14 | 68 | None | |
| ED | Consolidated Edison Inc | Options Chain | 1.25 | 1.50 | 1.38 |
3.58%
|
0.01 | 0.17 | 0.37 | -0.02 | 108.39 | 110.00 | 9/18/2026 | No | 8/19 | 0.89 | 0.89 | 21 | 40 | 13 | 68 | None | |
| CSX | CSX Corp | Options Chain | 1.20 | 1.45 | 1.33 |
2.65%
|
0.03 | 0.20 | 0.54 | -0.02 | 50.14 | 50.00 | 9/18/2026 | No | 8/31 | 0.14 | 0.14 | 21 | 21 | 7 | 55 | None | |
| DOW | Dow Inc | Options Chain | 1.18 | 1.47 | 1.33 |
10.94%
|
0.04 | 0.39 | 0.43 | -0.02 | 30.36 | 32.00 | 10/2/2026 | No | 8/31 | 0.35 | 0.35 | 21 | 0 | 8 | 56 | None | |
| GIL | Gildan Activewear Inc | Options Chain | 0.70 | 1.90 | 1.30 |
4.11%
|
0.02 | 0.25 | 0.45 | -0.03 | 56.72 | 57.50 | 9/18/2026 | No | 8/20 | 0.25 | 0.25 | 21 | 5 | 7 | 59 | None | |
| CNI | Canadian National Railway Company | Options Chain | 0.65 | 1.80 | 1.23 |
4.18%
|
0.01 | 0.16 | 0.33 | -0.04 | 126.84 | 130.00 | 9/18/2026 | No | 9/08 | 0.92 | 0.92 | 21 | 28 | 9 | 64 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.85 | 1.60 | 1.23 |
10.46%
|
0.02 | 0.25 | 0.31 | -0.03 | 73.11 | 79.00 | 10/2/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 8 | 69 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 1.10 | 1.30 | 1.20 |
5.80%
|
0.02 | 0.32 | 0.35 | -0.03 | 55.86 | 57.50 | 9/18/2026 | No | 8/18 | 0.40 | 0.40 | 20 | 2 | 11 | 58 | None | |
| EVRG | Evergy Inc | Options Chain | 0.95 | 1.35 | 1.15 |
3.35%
|
0.01 | 0.18 | 0.39 | -0.02 | 84.03 | 85.00 | 9/18/2026 | No | 8/18 | 0.69 | 0.69 | 21 | 22 | 9 | 70 | None | |
| BEP | Brookfield Renewable Partners LP | Options Chain | 0.75 | 1.50 | 1.13 |
3.70%
|
0.03 | 0.30 | 0.47 | -0.02 | 35.22 | 35.00 | 9/18/2026 | No | 8/31 | 0.39 | 0.39 | 21 | 4 | 9 | 56 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.65 | 1.55 | 1.10 |
2.73%
|
0.02 | 0.20 | 0.49 | -0.01 | 47.59 | 47.50 | 9/18/2026 | No | 8/27 | 0.29 | 0.29 | 21 | 3 | 14 | 46 | None | |
| CTVA | Corteva Inc | Options Chain | 0.95 | 1.20 | 1.08 |
7.22%
|
0.01 | 0.24 | 0.31 | -0.03 | 75.79 | 80.00 | 9/18/2026 | No | 9/01 | 0.18 | 0.18 | 20 | 7 | 12 | 63 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 0.90 | 1.20 | 1.05 |
5.23%
|
0.01 | 0.21 | 0.33 | -0.03 | 77.64 | 80.00 | 9/18/2026 | No | 9/18 | 0.65 | 0.65 | 21 | 11 | 8 | 62 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.05 | 1.95 | 1.00 |
9.76%
|
0.05 | 0.46 | 0.43 | -0.01 | 21.10 | 22.00 | 9/18/2026 | No | 9/16 | 0.16 | 0.16 | 16 | 0 | 10 | 59 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.85 | 1.15 | 1.00 |
7.13%
|
0.03 | 0.36 | 0.41 | -0.02 | 31.01 | 32.00 | 9/18/2026 | No | 9/15 | 0.22 | 0.22 | 23 | 0 | 14 | 68 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.75 | 1.20 | 0.98 |
4.24%
|
0.01 | 0.19 | 0.37 | -0.02 | 75.93 | 77.50 | 9/18/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 8 | 62 | None | |
| EXC | Exelon Corp | Options Chain | 0.60 | 1.20 | 0.90 |
3.77%
|
0.02 | 0.19 | 0.46 | -0.01 | 45.60 | 46.00 | 9/18/2026 | No | 9/04 | 0.42 | 0.42 | 20 | 3 | 8 | 56 | None | |
| BAX | Baxter International Inc | Options Chain | 0.75 | 1.00 | 0.88 |
6.21%
|
0.03 | 0.34 | 0.44 | -0.02 | 26.73 | 27.50 | 9/18/2026 | No | 8/28 | 0.01 | 0.01 | 21 | 0 | 7 | 41 | None | |
| PRU | Prudential Financial Inc | Options Chain | 0.65 | 1.00 | 0.83 |
6.00%
|
0.01 | 0.19 | 0.21 | -0.02 | 124.75 | 130.00 | 9/18/2026 | No | 8/25 | 1.40 | 1.40 | 21 | 17 | 12 | 55 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.70 | 0.90 | 0.80 |
2.86%
|
0.03 | 0.23 | 0.54 | -0.01 | 26.22 | 26.00 | 9/18/2026 | No | 9/11 | 0.17 | 0.17 | 21 | 0 | 16 | 68 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.40 | 1.20 | 0.80 |
2.96%
|
0.02 | 0.17 | 0.49 | -0.01 | 40.83 | 41.00 | 9/18/2026 | No | 8/20 | 0.23 | 0.24 | 21 | 4 | 11 | 64 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.70 | 0.85 | 0.78 |
5.12%
|
0.03 | 0.27 | 0.47 | -0.01 | 25.38 | 25.50 | 9/25/2026 | No | 9/04 | 0.40 | 0.40 | 21 | 0 | 7 | 58 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.64 | 0.86 | 0.75 |
6.97%
|
0.03 | 0.31 | 0.38 | -0.01 | 25.38 | 26.00 | 10/2/2026 | No | 9/04 | 0.40 | 0.40 | 21 | 0 | 7 | 58 | None | |
| KEY | Keycorp | Options Chain | 0.65 | 0.80 | 0.73 |
2.68%
|
0.03 | 0.24 | 0.53 | -0.01 | 23.31 | 23.00 | 9/18/2026 | No | 9/01 | 0.20 | 0.20 | 21 | 0 | 10 | 59 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 0.65 | 0.80 | 0.73 |
16.13%
|
0.02 | 0.53 | 0.30 | -0.02 | 26.47 | 30.00 | 9/18/2026 | No | 9/08 | 0.01 | 0.01 | 12 | 0 | 14 | 53 | None | |
| MFC | Manulife Financial Corp | Options Chain | 0.60 | 0.75 | 0.68 |
5.11%
|
0.02 | 0.18 | 0.39 | -0.01 | 43.92 | 45.00 | 9/18/2026 | No | 8/21 | 0.48 | 0.48 | 21 | 12 | 17 | 69 | None | |
| CSX | CSX Corp | Options Chain | 0.50 | 0.85 | 0.68 |
7.34%
|
0.01 | 0.23 | 0.27 | -0.01 | 50.14 | 53.00 | 10/2/2026 | No | 8/31 | 0.14 | 0.14 | 21 | 21 | 7 | 55 | None | |
| ARMK | Aramark | Options Chain | 0.45 | 0.80 | 0.63 |
5.39%
|
0.01 | 0.20 | 0.29 | -0.02 | 62.39 | 65.00 | 9/18/2026 | No | 8/19 | 0.12 | 0.12 | 21 | 1 | 13 | 54 | None | |
| RF | Regions Financial Corp | Options Chain | 0.50 | 0.70 | 0.60 |
3.92%
|
0.02 | 0.19 | 0.46 | -0.01 | 31.66 | 32.00 | 9/18/2026 | No | 9/01 | 0.27 | 0.30 | 21 | 13 | 14 | 60 | None |