Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
TMO Thermo Fisher Scientific Inc Options Chain 21.20 26.60 23.90
Profitability Analysis 5.19%
0.05 0.31 0.55 -0.26 479.46 480.00 10/31/2025 Yes 9/15 0.43 0.43 21 7 12 62 None
UNH Unitedhealth Group Inc Options Chain 20.20 23.00 21.60
Profitability Analysis 6.04%
0.06 0.38 0.55 -0.21 352.51 350.00 10/31/2025 Yes 9/15 2.21 2.21 21 15 13 67 None
AVGO Broadcom Inc Options Chain 20.60 21.25 20.93
Profitability Analysis 6.02%
0.06 0.38 0.54 -0.22 359.87 360.00 10/31/2025 No 9/22 0.59 0.59 21 15 9 67 None
DPZ Dominos Pizza Inc Options Chain 18.70 20.90 19.80
Profitability Analysis 3.27%
0.04 0.33 0.54 -0.29 456.62 450.00 10/17/2025 Yes 9/15 1.74 1.74 21 12 12 47 None
UNH Unitedhealth Group Inc Options Chain 19.00 20.15 19.58
Profitability Analysis 6.89%
0.06 0.40 0.51 -0.21 352.51 355.00 10/31/2025 Yes 9/15 2.21 2.21 21 15 13 67 None
ORCL Oracle Corp Options Chain 18.55 19.20 18.88
Profitability Analysis 7.60%
0.06 0.45 0.52 -0.21 292.18 295.00 10/31/2025 No 10/09 0.50 0.50 20 11 7 62 None
HUM Humana Inc Options Chain 16.80 18.80 17.80
Profitability Analysis 6.24%
0.06 0.46 0.54 -0.20 276.44 275.00 10/24/2025 No 9/26 0.89 0.89 21 0 12 59 None
HUM Humana Inc Options Chain 15.10 17.40 16.25
Profitability Analysis 7.49%
0.06 0.44 0.50 -0.18 276.44 280.00 10/31/2025 No 9/26 0.89 0.89 21 0 12 59 None
VST Vistra Corp Options Chain 15.75 16.50 16.13
Profitability Analysis 7.94%
0.08 0.52 0.54 -0.17 209.70 210.00 10/31/2025 No 9/19 0.23 0.23 21 6 9 59 None
DPZ Dominos Pizza Inc Options Chain 14.10 16.70 15.40
Profitability Analysis 4.49%
0.03 0.33 0.46 -0.28 456.62 460.00 10/17/2025 Yes 9/15 1.74 1.74 21 12 12 47 None
STX Seagate Technology Holdings Plc Options Chain 14.00 14.70 14.35
Profitability Analysis 7.18%
0.07 0.48 0.55 -0.14 195.99 195.00 10/31/2025 Yes 9/30 0.72 0.72 21 1 14 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 13.35 13.65 13.50
Profitability Analysis 5.79%
0.05 0.35 0.53 -0.14 259.33 260.00 10/31/2025 Yes 9/16 0.82 0.83 22 2 23 76
Dividend Stock List
STX Seagate Technology Holdings Plc Options Chain 12.60 13.70 13.15
Profitability Analysis 7.85%
0.07 0.48 0.52 -0.14 195.99 197.50 10/31/2025 Yes 9/30 0.72 0.72 21 1 14 59 None
HCA HCA Healthcare Inc Options Chain 11.00 14.80 12.90
Profitability Analysis 3.33%
0.03 0.25 0.53 -0.19 405.13 405.00 10/17/2025 No 9/16 0.72 0.72 19 4 12 60 None
PWR Quanta Services Inc Options Chain 11.70 12.60 12.15
Profitability Analysis 5.16%
0.03 0.32 0.45 -0.22 382.53 390.00 10/17/2025 No 10/01 0.10 0.10 21 0 9 57 None
VRT Vertiv Holdings Co - Class A Options Chain 10.80 12.00 11.40
Profitability Analysis 9.34%
0.08 0.57 0.55 -0.13 134.84 136.00 10/31/2025 Yes 9/15 0.04 0.04 11 2 10 58 None
HCA HCA Healthcare Inc Options Chain 8.30 12.50 10.40
Profitability Analysis 3.95%
0.03 0.24 0.46 -0.19 405.13 410.00 10/17/2025 No 9/16 0.72 0.72 19 4 12 60 None
DHR Danaher Corp Options Chain 9.00 9.80 9.40
Profitability Analysis 2.34%
0.05 0.33 0.53 -0.10 195.16 190.00 10/31/2025 Yes 9/26 0.32 0.32 21 7 8 58 None
NUE Nucor Corp Options Chain 7.00 7.70 7.35
Profitability Analysis 5.34%
0.05 0.34 0.54 -0.07 141.35 141.00 10/31/2025 Yes 9/30 0.55 0.55 21 15 12 69 None
SYK Stryker Corp Options Chain 6.20 8.40 7.30
Profitability Analysis 3.86%
0.02 0.21 0.41 -0.14 383.34 390.00 10/17/2025 No 9/30 0.84 0.84 21 15 8 64 None
PHM PulteGroup Inc Options Chain 6.90 7.60 7.25
Profitability Analysis 5.38%
0.05 0.34 0.54 -0.08 137.10 137.00 10/31/2025 Yes 9/16 0.22 0.22 21 7 13 70 None
DHR Danaher Corp Options Chain 6.50 7.40 6.95
Profitability Analysis 3.64%
0.04 0.32 0.45 -0.10 195.16 195.00 10/31/2025 Yes 9/26 0.32 0.32 21 7 8 58 None
LOW Lowe`s Cos. Inc Options Chain 6.65 7.20 6.93
Profitability Analysis 4.16%
0.03 0.20 0.46 -0.09 271.83 275.00 10/31/2025 No 10/22 1.20 1.20 21 39 10 64 None
NUE Nucor Corp Options Chain 6.60 7.00 6.80
Profitability Analysis 4.95%
0.05 0.35 0.53 -0.08 141.35 141.00 10/24/2025 No 9/30 0.55 0.55 21 15 12 69 None
PHM PulteGroup Inc Options Chain 6.40 7.10 6.75
Profitability Analysis 5.74%
0.05 0.34 0.52 -0.08 137.10 138.00 10/31/2025 Yes 9/16 0.22 0.22 21 7 13 70 None
RGLD Royal Gold Inc Options Chain 5.90 7.30 6.60
Profitability Analysis 4.08%
0.03 0.29 0.50 -0.10 189.32 190.00 10/17/2025 No 10/03 0.45 0.45 21 9 16 66 None
LRCX Lam Research Corp Options Chain 6.25 6.90 6.58
Profitability Analysis 6.74%
0.06 0.40 0.52 -0.07 116.96 118.00 10/31/2025 Yes 9/24 0.23 0.26 21 11 14 65 None
DELL Dell Technologies Inc - Class C Options Chain 5.50 6.55 6.03
Profitability Analysis 5.73%
0.05 0.38 0.51 -0.08 125.37 126.00 10/24/2025 No 10/21 0.53 0.53 15 3 16 63 None
DELL Dell Technologies Inc - Class C Options Chain 5.75 5.95 5.85
Profitability Analysis 4.79%
0.05 0.36 0.54 -0.09 125.37 125.00 10/17/2025 No 10/21 0.53 0.53 15 3 16 63 None
EOG EOG Resources Inc Options Chain 4.00 5.80 4.90
Profitability Analysis 2.43%
0.04 0.23 0.55 -0.04 120.00 117.00 10/31/2025 Yes 10/17 0.97 1.02 29 7 15 76 None
GILD Gilead Sciences Inc Options Chain 3.40 6.15 4.78
Profitability Analysis 4.38%
0.04 0.27 0.54 -0.05 114.55 114.00 10/31/2025 Yes 9/15 0.79 0.79 21 10 11 72 None
CAH Cardinal Health Inc Options Chain 3.40 5.90 4.65
Profitability Analysis 5.20%
0.03 0.27 0.42 -0.06 152.24 155.00 10/31/2025 Yes 10/01 0.51 0.51 21 0 16 54 None
ALLE Allegion plc Options Chain 4.20 4.90 4.55
Profitability Analysis 2.88%
0.03 0.21 0.51 -0.06 175.02 175.00 10/17/2025 No 9/15 0.51 0.51 21 11 12 64 None
GILD Gilead Sciences Inc Options Chain 4.05 4.85 4.45
Profitability Analysis 4.09%
0.04 0.28 0.53 -0.05 114.55 114.00 10/24/2025 Yes 9/15 0.79 0.79 21 10 11 72 None
DG Dollar General Corp Options Chain 4.15 4.50 4.33
Profitability Analysis 3.35%
0.04 0.27 0.54 -0.04 105.39 104.00 10/31/2025 No 10/07 0.59 0.59 21 1 14 62 None
RSG Republic Services Inc Options Chain 2.65 5.90 4.28
Profitability Analysis 2.81%
0.02 0.17 0.47 -0.07 228.48 230.00 10/17/2025 No 10/02 0.58 0.62 21 0 13 65 None
APH Amphenol Corp - Class A Options Chain 4.10 4.30 4.20
Profitability Analysis 4.79%
0.04 0.32 0.48 -0.07 118.68 120.00 10/17/2025 No 9/16 0.17 0.17 21 13 11 59 None
MRK Merck & Co Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 5.01%
0.05 0.33 0.54 -0.04 82.81 82.00 10/31/2025 Yes 9/15 0.81 0.81 21 14 14 73 None
ECL Ecolab Inc Options Chain 3.10 4.50 3.80
Profitability Analysis 3.48%
0.01 0.19 0.35 -0.09 274.88 280.00 10/17/2025 No 9/16 0.65 0.65 21 40 12 63 None
MRK Merck & Co Inc Options Chain 3.55 3.90 3.73
Profitability Analysis 5.71%
0.04 0.33 0.50 -0.04 82.81 83.00 10/31/2025 Yes 9/15 0.81 0.81 21 14 14 73 None
EOG EOG Resources Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 3.10%
0.03 0.26 0.48 -0.05 120.00 119.00 10/24/2025 No 10/17 0.97 1.02 29 7 15 76 None
ICE Intercontinental Exchange Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 2.99%
0.02 0.20 0.47 -0.06 173.97 175.00 10/17/2025 No 9/16 0.48 0.48 22 12 8 71 None
DGX Quest Diagnostics Inc Options Chain 2.00 5.40 3.70
Profitability Analysis 3.29%
0.02 0.20 0.44 -0.07 183.46 185.00 10/17/2025 No 10/03 0.80 0.80 21 13 13 66 None
DG Dollar General Corp Options Chain 3.45 3.65 3.55
Profitability Analysis 3.56%
0.03 0.27 0.49 -0.05 105.39 105.00 10/24/2025 No 10/07 0.59 0.59 21 1 14 62 None
STLD Steel Dynamics Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 6.39%
0.03 0.25 0.47 -0.07 130.65 135.00 10/17/2025 Yes 9/30 0.50 0.50 21 12 10 64 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.90 3.20 3.05
Profitability Analysis 5.24%
0.04 0.32 0.49 -0.04 84.92 85.00 10/17/2025 No 9/30 1.32 1.32 21 14 9 66 None
CL Colgate-Palmolive Company Options Chain 2.65 3.40 3.03
Profitability Analysis 3.93%
0.04 0.24 0.53 -0.03 83.28 83.00 10/31/2025 Yes 10/17 0.52 0.52 20 39 12 61 None
TROW T. Rowe Price Group Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 3.45%
0.03 0.24 0.51 -0.03 105.63 105.00 10/17/2025 No 9/15 1.27 1.27 22 39 21 61
Dividend Stock List
ITW Illinois Tool Works Inc Options Chain 2.80 3.20 3.00
Profitability Analysis 4.27%
0.01 0.16 0.37 -0.07 263.36 270.00 10/17/2025 No 9/30 1.50 1.61 21 29 14 61 None
STT State Street Corp Options Chain 2.75 3.10 2.93
Profitability Analysis 5.63%
0.03 0.29 0.42 -0.06 112.44 115.00 10/17/2025 Yes 10/01 0.76 0.84 21 0 18 76 None
CCI Crown Castle Inc Options Chain 2.55 3.10 2.83
Profitability Analysis 3.67%
0.03 0.25 0.51 -0.03 95.39 95.00 10/17/2025 Yes 9/15 1.06 1.06 21 0 4 55 None
AIG American International Group Inc Options Chain 1.30 4.20 2.75
Profitability Analysis 2.88%
0.04 0.39 0.55 -0.02 78.93 78.00 10/24/2025 No 9/16 0.45 0.45 21 2 9 75 None
CL Colgate-Palmolive Company Options Chain 2.15 2.90 2.53
Profitability Analysis 4.53%
0.03 0.23 0.47 -0.03 83.28 84.00 10/31/2025 Yes 10/17 0.52 0.52 20 39 12 61 None
RY Royal Bank Of Canada Options Chain 2.30 2.70 2.50
Profitability Analysis 3.40%
0.02 0.15 0.50 -0.04 144.14 145.00 10/17/2025 No 10/27 1.54 1.54 21 14 12 72 None
MDT Medtronic Plc Options Chain 1.98 2.66 2.32
Profitability Analysis 3.19%
0.02 0.18 0.51 -0.03 94.03 94.00 10/24/2025 No 9/26 0.71 0.71 21 11 15 68 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.10 2.40 2.25
Profitability Analysis 2.34%
0.03 0.22 0.54 -0.03 75.71 75.00 10/17/2025 No 9/26 0.23 0.23 21 0 10 67 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.00 2.35 2.18
Profitability Analysis 4.21%
0.02 0.23 0.41 -0.04 103.08 105.00 10/17/2025 No 9/30 0.24 0.24 21 0 9 62 None
ALLE Allegion plc Options Chain 1.35 2.90 2.13
Profitability Analysis 4.35%
0.01 0.21 0.34 -0.06 175.02 180.00 10/17/2025 No 9/15 0.51 0.51 21 11 12 64 None
AIG American International Group Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 3.32%
0.03 0.22 0.49 -0.02 78.93 79.00 10/24/2025 No 9/16 0.45 0.45 21 2 9 75 None
MO Altria Group Inc Options Chain 1.84 2.24 2.04
Profitability Analysis 3.68%
0.03 0.21 0.53 -0.01 66.65 66.00 10/31/2025 Yes 9/15 1.02 1.06 21 15 11 66 None
NTR Nutrien Ltd Options Chain 1.80 2.15 1.98
Profitability Analysis 4.52%
0.03 0.25 0.50 -0.02 56.95 57.00 10/31/2025 No 9/29 0.55 0.55 21 7 13 66 None
MDLZ Mondelez International Inc - Class A Options Chain 1.55 2.35 1.95
Profitability Analysis 3.99%
0.03 0.23 0.50 -0.02 61.98 62.00 10/31/2025 No 9/30 0.47 0.50 21 11 10 68 None
FNF Fidelity National Financial Inc Options Chain 1.70 2.05 1.88
Profitability Analysis 3.06%
0.03 0.24 0.54 -0.02 60.53 60.00 10/17/2025 No 9/16 0.50 0.50 21 13 16 65 None
CCI Crown Castle Inc Options Chain 1.65 2.10 1.88
Profitability Analysis 5.30%
0.02 0.26 0.37 -0.03 95.39 97.50 10/17/2025 Yes 9/15 1.06 1.06 21 0 4 55 None
CMCSA Comcast Corp - Class A Options Chain 1.29 2.38 1.84
Profitability Analysis 6.38%
0.06 0.37 0.53 -0.02 33.06 33.00 10/31/2025 Yes 10/01 0.33 0.33 21 5 15 64 None
OVV Ovintiv Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 5.42%
0.04 0.38 0.50 -0.03 41.86 42.00 10/17/2025 No 9/15 0.30 0.30 21 4 8 73 None
MDT Medtronic Plc Options Chain 1.63 1.97 1.80
Profitability Analysis 3.70%
0.02 0.18 0.44 -0.03 94.03 95.00 10/24/2025 No 9/26 0.71 0.71 21 11 15 68 None
CSCO Cisco Systems Inc Options Chain 1.64 1.92 1.78
Profitability Analysis 2.22%
0.03 0.21 0.48 -0.02 67.69 67.00 10/31/2025 No 10/03 0.41 0.41 21 14 11 66 None
USB U.S. Bancorp. Options Chain 1.68 1.79 1.74
Profitability Analysis 4.29%
0.04 0.25 0.51 -0.02 49.13 49.00 10/31/2025 Yes 9/30 0.50 0.50 20 14 14 73 None
KO Coca-Cola Company Options Chain 1.69 1.77 1.73
Profitability Analysis 3.33%
0.03 0.18 0.50 -0.02 67.01 67.00 10/31/2025 Yes 9/15 0.51 0.51 21 12 11 70 None
DVN Devon Energy Corp Options Chain 1.41 1.69 1.55
Profitability Analysis 4.25%
0.04 0.32 0.51 -0.02 35.29 35.00 10/31/2025 No 9/15 0.24 0.24 21 0 10 64 None
MO Altria Group Inc Options Chain 1.47 1.61 1.54
Profitability Analysis 4.43%
0.02 0.21 0.44 -0.01 66.65 67.00 10/31/2025 Yes 9/15 1.02 1.06 21 15 11 66 None
IFF International Flavors & Fragrances Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 5.68%
0.02 0.28 0.38 -0.03 65.62 67.50 10/17/2025 No 9/29 0.40 0.40 21 0 8 56 None
TD Toronto Dominion Bank Options Chain 1.15 1.35 1.25
Profitability Analysis 3.92%
0.02 0.18 0.42 -0.02 76.79 77.50 10/17/2025 No 10/10 1.05 1.05 21 14 14 77 None
USB U.S. Bancorp. Options Chain 1.20 1.30 1.25
Profitability Analysis 5.33%
0.03 0.24 0.42 -0.02 49.13 50.00 10/31/2025 Yes 9/30 0.50 0.50 20 14 14 73 None
KO Coca-Cola Company Options Chain 1.14 1.30 1.22
Profitability Analysis 4.06%
0.02 0.17 0.41 -0.02 67.01 68.00 10/31/2025 Yes 9/15 0.51 0.51 21 12 11 70 None
STM ST Microelectronics Options Chain 1.10 1.30 1.20
Profitability Analysis 5.33%
0.05 0.38 0.52 -0.02 25.91 26.00 10/17/2025 No 9/23 0.09 0.09 23 1 12 42 None
CMCSA Comcast Corp - Class A Options Chain 0.92 1.46 1.19
Profitability Analysis 7.44%
0.03 0.32 0.42 -0.01 33.06 34.00 10/31/2025 Yes 10/01 0.33 0.33 21 5 15 64 None
HPE Hewlett Packard Enterprise Company Options Chain 1.07 1.28 1.18
Profitability Analysis 6.39%
0.05 0.34 0.52 -0.02 24.73 25.00 10/31/2025 No 9/18 0.13 0.13 20 2 13 59 None
VZ Verizon Communications Inc Options Chain 1.14 1.17 1.16
Profitability Analysis 4.28%
0.03 0.21 0.47 -0.01 43.97 44.00 10/31/2025 Yes 10/10 0.68 0.69 21 20 14 72 None
CNQ Canadian Natural Resources Ltd Options Chain 0.95 1.30 1.13
Profitability Analysis 4.80%
0.04 0.25 0.52 -0.01 31.22 31.00 10/31/2025 Yes 9/19 0.59 0.59 22 24 13 70 None
TROW T. Rowe Price Group Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 6.38%
0.01 0.23 0.26 -0.03 105.63 110.00 10/17/2025 No 9/15 1.27 1.27 22 39 21 61
Dividend Stock List
CM Canadian Imperial Bank Of Commerce Options Chain 0.85 1.25 1.05
Profitability Analysis 3.61%
0.01 0.16 0.39 -0.02 79.16 80.00 10/17/2025 No 9/29 0.97 0.97 21 14 15 73 None
SYY Sysco Corp Options Chain 0.75 1.30 1.03
Profitability Analysis 3.42%
0.01 0.16 0.39 -0.02 81.29 82.50 10/17/2025 No 10/03 0.54 0.54 21 9 11 64 None
XEL Xcel Energy Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 4.16%
0.01 0.18 0.33 -0.02 73.35 75.00 10/17/2025 No 9/15 0.57 0.57 21 0 10 72 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.40 1.20 0.80
Profitability Analysis 3.72%
0.01 0.21 0.34 -0.03 75.71 77.50 10/17/2025 No 9/26 0.23 0.23 21 0 10 67 None
CNQ Canadian Natural Resources Ltd Options Chain 0.55 0.95 0.75
Profitability Analysis 6.78%
0.02 0.24 0.36 -0.01 31.22 32.00 10/31/2025 Yes 9/19 0.59 0.59 22 24 13 70 None
TTE TotalEnergies SE Options Chain 0.65 0.80 0.73
Profitability Analysis 4.81%
0.01 0.19 0.32 -0.01 61.14 62.50 10/17/2025 No 9/30 1.00 0.85 22 0 12 62 None