Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | Dominos Pizza Inc | Options Chain | 18.60 | 20.80 | 19.70 |
5.79%
|
0.04 | 0.29 | 0.51 | -0.21 | 464.53 | 470.00 | 7/18/2025 | No | 6/13 | 1.74 | 1.74 | 21 | 12 | 11 | 49 | None | |
| PWR | Quanta Services Inc | Options Chain | 16.40 | 17.30 | 16.85 |
5.74%
|
0.05 | 0.32 | 0.54 | -0.20 | 356.49 | 360.00 | 7/18/2025 | No | 7/01 | 0.10 | 0.10 | 21 | 0 | 9 | 61 | None | |
| HUM | Humana Inc | Options Chain | 14.90 | 15.30 | 15.10 |
7.53%
|
0.06 | 0.48 | 0.54 | -0.17 | 233.42 | 235.00 | 7/18/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 64 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 13.30 | 14.10 | 13.70 |
4.27%
|
0.04 | 0.24 | 0.52 | -0.16 | 383.06 | 385.00 | 7/18/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 61 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 12.70 | 13.50 | 13.10 |
4.33%
|
0.05 | 0.34 | 0.53 | -0.15 | 281.82 | 280.00 | 7/18/2025 | No | 6/27 | 0.82 | 0.91 | 17 | 4 | 19 | 64 | None | |
| HD | Home Depot Inc | Options Chain | 12.90 | 13.25 | 13.08 |
3.30%
|
0.04 | 0.22 | 0.55 | -0.11 | 373.08 | 370.00 | 7/18/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 8 | 58 | None | |
| VST | Vistra Corp | Options Chain | 12.65 | 12.85 | 12.75 |
6.80%
|
0.07 | 0.53 | 0.54 | -0.16 | 176.00 | 175.00 | 7/18/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 58 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 11.40 | 12.60 | 12.00 |
2.14%
|
0.04 | 0.25 | 0.54 | -0.13 | 345.25 | 340.00 | 7/18/2025 | No | 6/06 | 0.65 | 0.65 | 21 | 14 | 11 | 65 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 10.60 | 11.50 | 11.05 |
4.88%
|
0.03 | 0.23 | 0.46 | -0.15 | 383.06 | 390.00 | 7/18/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 61 | None | |
| HD | Home Depot Inc | Options Chain | 10.15 | 10.45 | 10.30 |
3.89%
|
0.03 | 0.21 | 0.48 | -0.11 | 373.08 | 375.00 | 7/18/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 8 | 58 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 8.85 | 9.00 | 8.93 |
3.40%
|
0.03 | 0.25 | 0.52 | -0.10 | 266.27 | 265.00 | 7/18/2025 | Yes | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 78 | None | |
| DHR | Danaher Corp | Options Chain | 8.60 | 8.80 | 8.70 |
6.23%
|
0.04 | 0.30 | 0.53 | -0.10 | 192.06 | 195.00 | 7/18/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 8.40 | 8.80 | 8.60 |
6.77%
|
0.05 | 0.36 | 0.52 | -0.10 | 177.77 | 180.00 | 7/18/2025 | No | 6/13 | 1.21 | 1.21 | 22 | 10 | 13 | 73 | None | |
| SYK | Stryker Corp | Options Chain | 8.20 | 8.90 | 8.55 |
4.82%
|
0.02 | 0.22 | 0.43 | -0.14 | 381.01 | 390.00 | 7/18/2025 | No | 6/30 | 0.84 | 0.84 | 21 | 15 | 8 | 64 | None | |
| RGLD | Royal Gold Inc | Options Chain | 7.80 | 8.90 | 8.35 |
4.55%
|
0.05 | 0.30 | 0.53 | -0.10 | 185.37 | 185.00 | 7/18/2025 | No | 7/03 | 0.45 | 0.45 | 21 | 9 | 16 | 64 | None | |
| CB | Chubb Ltd | Options Chain | 7.70 | 8.10 | 7.90 |
2.52%
|
0.03 | 0.19 | 0.53 | -0.09 | 296.41 | 295.00 | 7/18/2025 | No | 6/13 | 0.91 | 0.97 | 21 | 9 | 15 | 72 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.75 | 7.90 | 7.83 |
8.12%
|
0.04 | 0.33 | 0.49 | -0.12 | 197.61 | 205.00 | 7/11/2025 | No | 6/12 | 0.69 | 0.82 | 22 | 2 | 24 | 74 |
Dividend Stock List |
|
| AJG | Arthur J. Gallagher & Company | Options Chain | 7.00 | 7.70 | 7.35 |
3.69%
|
0.02 | 0.23 | 0.39 | -0.12 | 345.25 | 350.00 | 7/18/2025 | No | 6/06 | 0.65 | 0.65 | 21 | 14 | 11 | 65 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 6.60 | 7.00 | 6.80 |
3.99%
|
0.05 | 0.35 | 0.55 | -0.07 | 136.84 | 135.00 | 7/18/2025 | Yes | 6/30 | 0.50 | 0.50 | 21 | 12 | 10 | 67 | None | |
| NVDA | NVIDIA Corp | Options Chain | 6.65 | 6.70 | 6.68 |
4.58%
|
0.05 | 0.36 | 0.54 | -0.10 | 141.22 | 141.00 | 7/11/2025 | No | 6/11 | 0.01 | 0.01 | 21 | 1 | 16 | 59 | None | |
| ALL | Allstate Corp (The) | Options Chain | 6.50 | 6.80 | 6.65 |
3.02%
|
0.03 | 0.23 | 0.51 | -0.08 | 211.26 | 210.00 | 7/18/2025 | No | 6/09 | 1.00 | 1.00 | 20 | 14 | 16 | 72 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 6.10 | 6.50 | 6.30 |
3.82%
|
0.04 | 0.25 | 0.53 | -0.07 | 170.30 | 170.00 | 7/18/2025 | No | 7/18 | 0.50 | 0.50 | 21 | 12 | 12 | 60 | None | |
| DHR | Danaher Corp | Options Chain | 6.00 | 6.30 | 6.15 |
7.50%
|
0.03 | 0.29 | 0.42 | -0.09 | 192.06 | 200.00 | 7/18/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.00 | 6.10 | 6.05 |
5.37%
|
0.04 | 0.31 | 0.49 | -0.07 | 148.94 | 150.00 | 7/18/2025 | No | 6/05 | 0.85 | 0.89 | 20 | 22 | 14 | 67 | None | |
| RGLD | Royal Gold Inc | Options Chain | 5.70 | 6.10 | 5.90 |
5.92%
|
0.03 | 0.30 | 0.43 | -0.09 | 185.37 | 190.00 | 7/18/2025 | No | 7/03 | 0.45 | 0.45 | 21 | 9 | 16 | 64 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 5.50 | 5.90 | 5.70 |
5.51%
|
0.03 | 0.27 | 0.49 | -0.08 | 176.37 | 180.00 | 7/18/2025 | No | 6/12 | 0.38 | 0.38 | 21 | 17 | 14 | 63 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.30 | 6.05 | 5.68 |
5.62%
|
0.05 | 0.38 | 0.55 | -0.06 | 109.33 | 109.00 | 7/11/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.30 | 6.05 | 5.68 |
5.62%
|
0.05 | 0.38 | 0.55 | -0.06 | 109.33 | 109.00 | 7/11/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
| WM | Waste Management Inc | Options Chain | 5.40 | 5.70 | 5.55 |
2.58%
|
0.02 | 0.16 | 0.51 | -0.06 | 240.19 | 240.00 | 7/18/2025 | No | 6/06 | 0.82 | 0.82 | 21 | 21 | 10 | 63 | None | |
| ECL | Ecolab Inc | Options Chain | 5.40 | 5.70 | 5.55 |
4.06%
|
0.02 | 0.19 | 0.42 | -0.07 | 265.42 | 270.00 | 7/18/2025 | No | 6/17 | 0.65 | 0.65 | 21 | 40 | 12 | 64 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 5.20 | 5.60 | 5.40 |
7.21%
|
0.04 | 0.35 | 0.53 | -0.07 | 123.23 | 126.00 | 7/11/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 66 | None | |
| CB | Chubb Ltd | Options Chain | 5.20 | 5.50 | 5.35 |
3.34%
|
0.02 | 0.18 | 0.43 | -0.09 | 296.41 | 300.00 | 7/18/2025 | No | 6/13 | 0.91 | 0.97 | 21 | 9 | 15 | 72 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 5.20 | 5.40 | 5.30 |
4.30%
|
0.04 | 0.27 | 0.52 | -0.07 | 144.49 | 145.00 | 7/18/2025 | No | 6/16 | 0.40 | 0.40 | 21 | 6 | 15 | 67 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 4.70 | 5.10 | 4.90 |
7.62%
|
0.04 | 0.34 | 0.50 | -0.07 | 123.23 | 127.00 | 7/11/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 66 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 4.60 | 4.90 | 4.75 |
4.48%
|
0.02 | 0.19 | 0.43 | -0.07 | 245.26 | 250.00 | 7/18/2025 | No | 6/30 | 1.50 | 1.50 | 21 | 29 | 12 | 62 | None | |
| CAH | Cardinal Health Inc | Options Chain | 4.60 | 4.80 | 4.70 |
3.04%
|
0.03 | 0.22 | 0.53 | -0.06 | 155.48 | 155.00 | 7/18/2025 | No | 7/01 | 0.51 | 0.51 | 21 | 0 | 16 | 55 | None | |
| A | Agilent Technologies Inc | Options Chain | 4.50 | 4.70 | 4.60 |
6.29%
|
0.04 | 0.29 | 0.51 | -0.06 | 112.76 | 115.00 | 7/18/2025 | No | 7/01 | 0.25 | 0.25 | 21 | 1 | 12 | 58 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.45 | 4.60 | 4.53 |
3.87%
|
0.03 | 0.25 | 0.55 | -0.04 | 131.85 | 131.00 | 7/11/2025 | Yes | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
| PHM | PulteGroup Inc | Options Chain | 4.20 | 4.60 | 4.40 |
7.04%
|
0.04 | 0.32 | 0.53 | -0.06 | 98.67 | 101.00 | 7/11/2025 | No | 6/17 | 0.22 | 0.22 | 21 | 7 | 15 | 68 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 4.20 | 4.60 | 4.40 |
5.89%
|
0.03 | 0.33 | 0.43 | -0.07 | 136.84 | 140.00 | 7/18/2025 | Yes | 6/30 | 0.50 | 0.50 | 21 | 12 | 10 | 67 | None | |
| LRCX | Lam Research Corp | Options Chain | 4.25 | 4.35 | 4.30 |
7.02%
|
0.05 | 0.38 | 0.51 | -0.05 | 83.66 | 85.00 | 7/18/2025 | No | 6/18 | 0.23 | 0.23 | 21 | 11 | 11 | 64 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 3.80 | 4.80 | 4.30 |
3.75%
|
0.02 | 0.20 | 0.50 | -0.05 | 173.59 | 175.00 | 7/18/2025 | No | 7/07 | 0.80 | 0.80 | 21 | 13 | 14 | 66 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 4.20 | 4.40 | 4.30 |
4.70%
|
0.04 | 0.33 | 0.49 | -0.05 | 104.92 | 105.00 | 7/18/2025 | No | 6/11 | 0.55 | 0.55 | 21 | 13 | 16 | 61 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 4.20 | 4.40 | 4.30 |
5.67%
|
0.02 | 0.24 | 0.42 | -0.06 | 170.66 | 175.00 | 7/18/2025 | No | 6/09 | 1.04 | 1.04 | 21 | 40 | 12 | 62 | None | |
| NTAP | Netapp Inc | Options Chain | 3.70 | 4.10 | 3.90 |
4.59%
|
0.04 | 0.30 | 0.54 | -0.05 | 103.66 | 104.00 | 7/11/2025 | No | 7/03 | 0.52 | 0.52 | 21 | 1 | 13 | 66 | None | |
| ROST | Ross Stores Inc | Options Chain | 3.80 | 4.00 | 3.90 |
3.66%
|
0.03 | 0.21 | 0.51 | -0.05 | 144.03 | 145.00 | 7/18/2025 | No | 6/10 | 0.41 | 0.41 | 18 | 4 | 15 | 65 | None | |
| PHM | PulteGroup Inc | Options Chain | 3.70 | 4.10 | 3.90 |
7.55%
|
0.04 | 0.32 | 0.49 | -0.06 | 98.67 | 102.00 | 7/11/2025 | No | 6/17 | 0.22 | 0.22 | 21 | 7 | 15 | 68 | None | |
| RSG | Republic Services Inc | Options Chain | 3.60 | 4.00 | 3.80 |
3.09%
|
0.01 | 0.17 | 0.38 | -0.07 | 256.46 | 260.00 | 7/18/2025 | No | 7/02 | 0.58 | 0.58 | 21 | 0 | 11 | 65 | None | |
| NTAP | Netapp Inc | Options Chain | 3.60 | 3.80 | 3.70 |
5.36%
|
0.04 | 0.28 | 0.50 | -0.05 | 103.66 | 105.00 | 7/18/2025 | No | 7/03 | 0.52 | 0.52 | 21 | 1 | 13 | 66 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.55 | 3.70 | 3.63 |
6.87%
|
0.05 | 0.34 | 0.54 | -0.03 | 77.14 | 78.00 | 7/11/2025 | No | 6/16 | 0.81 | 0.81 | 21 | 14 | 15 | 73 | None | |
| PNR | Pentair plc | Options Chain | 3.40 | 3.80 | 3.60 |
4.23%
|
0.04 | 0.25 | 0.54 | -0.04 | 99.64 | 100.00 | 7/18/2025 | No | 7/18 | 0.25 | 0.25 | 21 | 5 | 12 | 64 | None | |
| LRCX | Lam Research Corp | Options Chain | 2.66 | 4.35 | 3.51 |
4.88%
|
0.04 | 0.38 | 0.54 | -0.06 | 83.66 | 84.00 | 7/11/2025 | No | 6/18 | 0.23 | 0.23 | 21 | 11 | 11 | 64 | None | |
| TPR | Tapestry Inc | Options Chain | 3.30 | 3.70 | 3.50 |
5.27%
|
0.04 | 0.35 | 0.53 | -0.05 | 78.70 | 79.00 | 7/11/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 65 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.40 | 3.60 | 3.50 |
4.61%
|
0.03 | 0.25 | 0.46 | -0.04 | 131.85 | 133.00 | 7/11/2025 | Yes | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
| CCI | Crown Castle Inc | Options Chain | 3.30 | 3.50 | 3.40 |
4.61%
|
0.03 | 0.24 | 0.51 | -0.03 | 99.86 | 100.00 | 7/18/2025 | Yes | 6/13 | 1.56 | 1.06 | 21 | 0 | 4 | 55 | None | |
| STT | State Street Corp | Options Chain | 3.10 | 3.40 | 3.25 |
4.64%
|
0.03 | 0.28 | 0.48 | -0.04 | 97.01 | 97.50 | 7/18/2025 | Yes | 7/01 | 0.76 | 0.76 | 21 | 0 | 16 | 74 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.05 | 3.20 | 3.13 |
7.52%
|
0.04 | 0.34 | 0.48 | -0.03 | 77.14 | 79.00 | 7/11/2025 | No | 6/16 | 0.81 | 0.81 | 21 | 14 | 15 | 73 | None | |
| DTE | DTE Energy Company | Options Chain | 2.75 | 3.40 | 3.08 |
2.66%
|
0.02 | 0.19 | 0.48 | -0.04 | 135.56 | 135.00 | 7/18/2025 | No | 6/16 | 1.09 | 1.09 | 21 | 2 | 13 | 73 | None | |
| AIG | American International Group Inc | Options Chain | 2.80 | 2.90 | 2.85 |
3.21%
|
0.03 | 0.22 | 0.54 | -0.03 | 85.55 | 85.00 | 7/18/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 71 | None | |
| TXT | Textron Inc | Options Chain | 2.70 | 2.90 | 2.80 |
4.47%
|
0.04 | 0.26 | 0.52 | -0.03 | 74.49 | 75.00 | 7/18/2025 | No | 6/13 | 0.02 | 0.02 | 21 | 0 | 13 | 55 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.70 | 2.85 | 2.78 |
5.24%
|
0.04 | 0.26 | 0.52 | -0.03 | 76.66 | 77.50 | 7/18/2025 | No | 6/20 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
| GPC | Genuine Parts Company | Options Chain | 2.20 | 3.10 | 2.65 |
4.64%
|
0.02 | 0.21 | 0.37 | -0.04 | 127.75 | 130.00 | 7/18/2025 | No | 6/06 | 1.03 | 1.03 | 21 | 37 | 10 | 59 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.55 | 2.70 | 2.63 |
3.83%
|
0.03 | 0.22 | 0.54 | -0.03 | 82.21 | 82.50 | 7/18/2025 | No | 6/27 | 0.19 | 0.23 | 21 | 0 | 9 | 69 | None | |
| OMC | Omnicom Group Inc | Options Chain | 2.40 | 2.55 | 2.48 |
5.91%
|
0.03 | 0.28 | 0.46 | -0.03 | 71.46 | 72.50 | 7/18/2025 | Yes | 6/10 | 0.70 | 0.70 | 21 | 0 | 14 | 68 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
6.34%
|
0.02 | 0.26 | 0.40 | -0.04 | 91.68 | 95.00 | 7/18/2025 | No | 6/17 | 0.17 | 0.17 | 21 | 13 | 9 | 58 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.25 | 2.35 | 2.30 |
5.33%
|
0.02 | 0.24 | 0.42 | -0.03 | 93.58 | 95.00 | 7/18/2025 | No | 6/13 | 1.27 | 1.27 | 22 | 27 | 20 | 61 |
Dividend Stock List |
|
| NTRS | Northern Trust Corp | Options Chain | 2.05 | 2.50 | 2.28 |
5.59%
|
0.02 | 0.25 | 0.37 | -0.04 | 107.05 | 110.00 | 7/18/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 20 | 64 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.85 | 2.60 | 2.23 |
6.12%
|
0.02 | 0.25 | 0.37 | -0.04 | 91.85 | 95.00 | 7/18/2025 | No | 6/26 | 0.24 | 0.24 | 21 | 0 | 13 | 63 | None | |
| GPN | Global Payments Inc | Options Chain | 2.05 | 2.20 | 2.13 |
8.71%
|
0.03 | 0.32 | 0.39 | -0.04 | 75.78 | 80.00 | 7/18/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 0 | 16 | 70 | None | |
| GM | General Motors Company | Options Chain | 2.06 | 2.11 | 2.09 |
2.41%
|
0.04 | 0.31 | 0.52 | -0.02 | 49.06 | 48.00 | 7/18/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
| AIG | American International Group Inc | Options Chain | 1.90 | 2.15 | 2.03 |
3.42%
|
0.02 | 0.29 | 0.47 | -0.03 | 85.55 | 86.00 | 7/11/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 71 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 1.90 | 2.05 | 1.98 |
4.10%
|
0.02 | 0.20 | 0.48 | -0.03 | 83.81 | 85.00 | 7/18/2025 | No | 6/13 | 0.24 | 0.27 | 21 | 13 | 10 | 64 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.90 | 2.05 | 1.98 |
3.40%
|
0.02 | 0.22 | 0.45 | -0.02 | 82.31 | 82.50 | 7/18/2025 | No | 6/09 | 0.63 | 0.63 | 21 | 13 | 9 | 72 | None | |
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.80 | 1.90 | 1.85 |
3.88%
|
0.04 | 0.24 | 0.54 | -0.02 | 52.77 | 52.50 | 7/18/2025 | No | 6/06 | 0.47 | 0.47 | 16 | 4 | 14 | 79 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.50 | 1.85 | 1.68 |
3.15%
|
0.03 | 0.20 | 0.51 | -0.02 | 67.04 | 67.00 | 7/11/2025 | No | 6/30 | 0.47 | 0.47 | 21 | 11 | 9 | 66 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.50 | 1.85 | 1.68 |
3.15%
|
0.03 | 0.20 | 0.51 | -0.02 | 67.04 | 67.00 | 7/11/2025 | No | 6/30 | 0.47 | 0.47 | 21 | 11 | 9 | 66 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.62 | 1.69 | 1.66 |
2.83%
|
0.04 | 0.33 | 0.50 | -0.02 | 42.69 | 42.00 | 7/11/2025 | No | 6/10 | 0.24 | 0.24 | 21 | 3 | 12 | 66 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.60 | 1.70 | 1.65 |
3.59%
|
0.02 | 0.17 | 0.53 | -0.02 | 67.69 | 67.50 | 7/18/2025 | No | 6/27 | 0.97 | 0.97 | 21 | 14 | 13 | 76 | None | |
| MDT | Medtronic Plc | Options Chain | 1.60 | 1.69 | 1.65 |
5.05%
|
0.02 | 0.20 | 0.39 | -0.02 | 85.54 | 87.50 | 7/18/2025 | No | 6/27 | 0.70 | 0.71 | 21 | 11 | 11 | 64 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 1.60 | 1.70 | 1.65 |
7.03%
|
0.02 | 0.25 | 0.38 | -0.03 | 76.66 | 80.00 | 7/18/2025 | No | 6/20 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.55 | 1.75 | 1.65 |
6.21%
|
0.02 | 0.23 | 0.32 | -0.03 | 96.29 | 100.00 | 7/18/2025 | No | 6/06 | 0.62 | 0.62 | 21 | 28 | 14 | 56 | None | |
| KO | Coca-Cola Company | Options Chain | 1.59 | 1.67 | 1.63 |
2.78%
|
0.02 | 0.16 | 0.54 | -0.02 | 71.16 | 71.00 | 7/11/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.55 | 1.65 | 1.60 |
4.10%
|
0.02 | 0.21 | 0.43 | -0.02 | 69.33 | 70.00 | 7/18/2025 | No | 6/13 | 0.57 | 0.57 | 21 | 0 | 9 | 71 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.56 | 1.61 | 1.59 |
5.12%
|
0.05 | 0.35 | 0.51 | -0.02 | 32.60 | 32.50 | 7/18/2025 | No | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 51 | None | |
| PNR | Pentair plc | Options Chain | 1.25 | 1.80 | 1.53 |
7.17%
|
0.01 | 0.23 | 0.31 | -0.03 | 99.64 | 105.00 | 7/18/2025 | No | 7/18 | 0.25 | 0.25 | 21 | 5 | 12 | 64 | None | |
| TD | Toronto Dominion Bank | Options Chain | 1.30 | 1.70 | 1.50 |
3.70%
|
0.02 | 0.17 | 0.47 | -0.02 | 69.96 | 70.00 | 7/18/2025 | No | 7/10 | 1.05 | 1.05 | 21 | 14 | 13 | 83 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.45 | 1.55 | 1.50 |
4.03%
|
0.02 | 0.19 | 0.43 | -0.02 | 71.73 | 72.50 | 7/18/2025 | No | 6/24 | 0.62 | 0.62 | 21 | 10 | 9 | 68 | None | |
| FNF | Fidelity National Financial Inc | Options Chain | 1.35 | 1.50 | 1.43 |
4.15%
|
0.03 | 0.23 | 0.46 | -0.02 | 54.66 | 55.00 | 7/18/2025 | No | 6/16 | 0.50 | 0.50 | 21 | 13 | 14 | 66 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.40 | 1.46 | 1.43 |
3.85%
|
0.02 | 0.18 | 0.46 | -0.02 | 64.36 | 65.00 | 7/18/2025 | No | 7/03 | 0.41 | 0.41 | 21 | 14 | 10 | 69 | None | |
| CCI | Crown Castle Inc | Options Chain | 1.35 | 1.50 | 1.43 |
7.64%
|
0.01 | 0.24 | 0.28 | -0.03 | 99.86 | 105.00 | 7/18/2025 | Yes | 6/13 | 1.56 | 1.06 | 21 | 0 | 4 | 55 | None | |
| STM | ST Microelectronics | Options Chain | 1.35 | 1.45 | 1.40 |
18.78%
|
0.05 | 0.40 | 0.49 | -0.02 | 25.67 | 29.00 | 7/18/2025 | No | 6/24 | 0.09 | 0.09 | 24 | 1 | 13 | 49 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.39 | 1.41 | 1.40 |
4.50%
|
0.03 | 0.27 | 0.45 | -0.02 | 44.65 | 45.00 | 7/18/2025 | Yes | 6/06 | 0.26 | 0.26 | 21 | 11 | 12 | 71 | None | |
| CNI | Canadian National Railway Company | Options Chain | 1.30 | 1.45 | 1.38 |
6.06%
|
0.01 | 0.19 | 0.31 | -0.03 | 105.85 | 110.00 | 7/18/2025 | No | 6/09 | 0.89 | 0.89 | 21 | 27 | 12 | 67 | None | |
| MOS | Mosaic Company | Options Chain | 1.26 | 1.39 | 1.33 |
4.33%
|
0.04 | 0.30 | 0.50 | -0.02 | 36.95 | 37.00 | 7/11/2025 | No | 6/05 | 0.22 | 0.22 | 21 | 6 | 14 | 56 | None | |
| SRE | Sempra | Options Chain | 1.20 | 1.35 | 1.28 |
5.32%
|
0.02 | 0.21 | 0.34 | -0.02 | 77.79 | 80.00 | 7/18/2025 | No | 6/26 | 0.65 | 0.65 | 21 | 14 | 10 | 73 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.12 | 1.27 | 1.20 |
5.46%
|
0.04 | 0.34 | 0.45 | -0.02 | 32.60 | 33.00 | 7/11/2025 | No | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 51 | None | |
| TTE | TotalEnergies SE | Options Chain | 1.15 | 1.25 | 1.20 |
3.30%
|
0.02 | 0.20 | 0.41 | -0.01 | 60.07 | 60.00 | 7/18/2025 | No | 6/18 | 0.96 | 0.85 | 23 | 2 | 13 | 62 | None | |
| SYY | Sysco Corp | Options Chain | 1.15 | 1.25 | 1.20 |
4.22%
|
0.02 | 0.18 | 0.39 | -0.02 | 73.63 | 75.00 | 7/18/2025 | No | 7/03 | 0.51 | 0.54 | 21 | 9 | 14 | 62 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.16 | 1.21 | 1.19 |
6.00%
|
0.04 | 0.35 | 0.48 | -0.02 | 32.01 | 32.50 | 7/18/2025 | No | 6/13 | 0.24 | 0.24 | 22 | 0 | 9 | 66 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
8.42%
|
0.04 | 0.39 | 0.45 | -0.02 | 26.91 | 28.00 | 7/18/2025 | No | 6/12 | 0.03 | 0.03 | 21 | 0 | 12 | 52 | None | |
| KO | Coca-Cola Company | Options Chain | 1.09 | 1.15 | 1.12 |
3.47%
|
0.02 | 0.17 | 0.43 | -0.02 | 71.16 | 72.00 | 7/11/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
| MO | Altria Group Inc | Options Chain | 1.02 | 1.07 | 1.05 |
2.82%
|
0.02 | 0.18 | 0.43 | -0.01 | 60.37 | 60.00 | 7/18/2025 | No | 6/16 | 1.02 | 1.02 | 21 | 15 | 12 | 68 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.95 | 1.00 | 0.98 |
6.16%
|
0.03 | 0.26 | 0.45 | -0.01 | 34.26 | 35.00 | 7/18/2025 | No | 7/03 | 0.39 | 0.39 | 21 | 0 | 9 | 57 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.80 | 1.05 | 0.93 |
3.39%
|
0.03 | 0.32 | 0.55 | -0.01 | 31.45 | 31.00 | 7/11/2025 | No | 6/13 | 0.59 | 0.59 | 22 | 24 | 13 | 72 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.85 | 0.95 | 0.90 |
4.83%
|
0.04 | 0.33 | 0.51 | -0.01 | 20.08 | 20.00 | 7/18/2025 | Yes | 6/13 | 0.15 | 0.15 | 21 | 0 | 15 | 68 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.85 | 0.89 | 0.87 |
4.44%
|
0.02 | 0.22 | 0.46 | -0.01 | 34.66 | 35.00 | 7/18/2025 | No | 7/02 | 0.33 | 0.33 | 21 | 5 | 12 | 63 | None | |
| HPQ | HP Inc | Options Chain | 0.79 | 0.83 | 0.81 |
6.77%
|
0.03 | 0.30 | 0.43 | -0.01 | 25.38 | 26.00 | 7/18/2025 | No | 6/11 | 0.29 | 0.29 | 21 | 8 | 12 | 54 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.75 | 0.85 | 0.80 |
3.69%
|
0.02 | 0.18 | 0.50 | -0.01 | 32.82 | 33.00 | 7/18/2025 | No | 6/27 | 0.23 | 0.23 | 21 | 4 | 9 | 58 | None | |
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.70 | 0.75 | 0.73 |
6.50%
|
0.01 | 0.22 | 0.30 | -0.01 | 52.77 | 55.00 | 7/18/2025 | No | 6/06 | 0.47 | 0.47 | 16 | 4 | 14 | 79 | None | |
| HRL | Hormel Foods Corp | Options Chain | 0.65 | 0.70 | 0.68 |
3.63%
|
0.02 | 0.20 | 0.47 | -0.01 | 30.85 | 31.00 | 7/18/2025 | No | 7/14 | 0.29 | 0.29 | 21 | 40 | 11 | 53 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.60 | 0.65 | 0.63 |
1.92%
|
0.05 | 0.39 | 0.55 | -0.01 | 13.57 | 13.00 | 7/18/2025 | No | 6/13 | 0.18 | 0.20 | 20 | 4 | 14 | 72 | None | |
| PPL | PPL Corp | Options Chain | 0.55 | 0.65 | 0.60 |
3.98%
|
0.02 | 0.18 | 0.39 | -0.01 | 34.50 | 35.00 | 7/18/2025 | No | 6/10 | 0.27 | 0.27 | 21 | 2 | 10 | 66 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.55 | 0.65 | 0.60 |
5.73%
|
0.01 | 0.16 | 0.27 | -0.01 | 67.69 | 70.00 | 7/18/2025 | No | 6/27 | 0.97 | 0.97 | 21 | 14 | 13 | 76 | None |