Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Company | Options Chain | 33.05 | 34.50 | 33.78 |
4.44%
|
0.05 | 0.33 | 0.55 | -0.42 | 742.35 | 740.00 | 2/28/2025 | Yes | 2/14 | 1.30 | 1.50 | 21 | 10 | 9 | 65 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 30.10 | 32.30 | 31.20 |
4.76%
|
0.04 | 0.33 | 0.52 | -0.42 | 742.35 | 745.00 | 2/28/2025 | Yes | 2/14 | 1.30 | 1.50 | 21 | 10 | 9 | 65 | None | |
MSFT | Microsoft Corporation | Options Chain | 12.50 | 14.70 | 13.60 |
3.72%
|
0.03 | 0.23 | 0.51 | -0.18 | 428.50 | 430.00 | 2/28/2025 | Yes | 2/20 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
MSFT | Microsoft Corporation | Options Chain | 11.20 | 15.00 | 13.10 |
3.02%
|
0.03 | 0.24 | 0.54 | -0.21 | 428.50 | 427.50 | 2/21/2025 | Yes | 2/20 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
AON | Aon plc. - Class A | Options Chain | 8.70 | 9.60 | 9.15 |
3.19%
|
0.02 | 0.23 | 0.49 | -0.16 | 368.08 | 370.00 | 2/21/2025 | Yes | 2/03 | 0.68 | 0.68 | 21 | 13 | 9 | 61 | None | |
CRS | Carpenter Technology Corp | Options Chain | 7.20 | 8.90 | 8.05 |
8.09%
|
0.04 | 0.46 | 0.41 | -0.18 | 211.16 | 220.00 | 2/21/2025 | Yes | 1/28 | 0.20 | 0.20 | 21 | 0 | 11 | 55 | None | |
QCOM | Qualcomm Inc | Options Chain | 7.30 | 7.65 | 7.48 |
5.12%
|
0.04 | 0.37 | 0.53 | -0.12 | 167.27 | 167.50 | 2/21/2025 | Yes | 3/06 | 0.85 | 0.85 | 20 | 22 | 16 | 64 | None | |
TRGP | Targa Resources Corp | Options Chain | 5.90 | 6.40 | 6.15 |
4.46%
|
0.03 | 0.29 | 0.46 | -0.11 | 217.22 | 220.00 | 2/21/2025 | Yes | 1/31 | 0.75 | 0.75 | 20 | 3 | 10 | 62 | None | |
SBUX | Starbucks Corp | Options Chain | 4.55 | 4.70 | 4.63 |
4.35%
|
0.05 | 0.33 | 0.55 | -0.05 | 97.98 | 97.00 | 2/28/2025 | Yes | 2/14 | 0.61 | 0.61 | 21 | 15 | 9 | 53 | None | |
ENTG | Entegris Inc | Options Chain | 4.20 | 4.60 | 4.40 |
7.28%
|
0.04 | 0.46 | 0.45 | -0.10 | 106.73 | 110.00 | 2/21/2025 | Yes | 1/29 | 0.10 | 0.10 | 21 | 0 | 8 | 56 | None | |
PCAR | Paccar Inc | Options Chain | 3.80 | 4.10 | 3.95 |
3.79%
|
0.04 | 0.30 | 0.53 | -0.06 | 110.11 | 110.00 | 2/21/2025 | Yes | 2/12 | 3.00 | 0.33 | 26 | 4 | 16 | 74 | None | |
PNR | Pentair plc | Options Chain | 3.20 | 4.60 | 3.90 |
3.61%
|
0.04 | 0.31 | 0.52 | -0.06 | 105.35 | 105.00 | 2/21/2025 | Yes | 1/24 | 0.23 | 0.25 | 21 | 5 | 11 | 65 | None | |
SBUX | Starbucks Corp | Options Chain | 3.80 | 4.00 | 3.90 |
4.62%
|
0.04 | 0.35 | 0.51 | -0.06 | 97.98 | 98.00 | 2/21/2025 | Yes | 2/14 | 0.61 | 0.61 | 21 | 15 | 9 | 53 | None | |
MET | Metlife Inc | Options Chain | 3.10 | 4.40 | 3.75 |
3.93%
|
0.04 | 0.33 | 0.55 | -0.04 | 86.88 | 86.00 | 2/28/2025 | Yes | 2/04 | 0.55 | 0.55 | 21 | 12 | 18 | 73 | None | |
PG | Procter & Gamble Company | Options Chain | 2.71 | 4.50 | 3.61 |
3.34%
|
0.02 | 0.22 | 0.46 | -0.05 | 161.72 | 162.50 | 2/21/2025 | Yes | 1/24 | 1.01 | 1.01 | 21 | 39 | 12 | 68 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.97 | 4.05 | 3.51 |
3.10%
|
0.02 | 0.21 | 0.51 | -0.05 | 148.15 | 148.00 | 2/21/2025 | Yes | 2/18 | 1.24 | 1.24 | 21 | 42 | 13 | 64 | None | |
PCAR | Paccar Inc | Options Chain | 2.80 | 3.10 | 2.95 |
4.70%
|
0.03 | 0.29 | 0.44 | -0.06 | 110.11 | 112.00 | 2/21/2025 | Yes | 2/12 | 3.00 | 0.33 | 26 | 4 | 16 | 74 | None | |
MET | Metlife Inc | Options Chain | 2.55 | 3.20 | 2.88 |
4.08%
|
0.03 | 0.27 | 0.50 | -0.04 | 86.88 | 87.00 | 2/28/2025 | Yes | 2/04 | 0.55 | 0.55 | 21 | 12 | 18 | 73 | None | |
CVS | CVS Health Corp | Options Chain | 2.68 | 2.76 | 2.72 |
5.15%
|
0.05 | 0.43 | 0.54 | -0.03 | 53.15 | 52.50 | 2/21/2025 | Yes | 1/23 | 0.67 | 0.67 | 21 | 3 | 16 | 75 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.48 | 2.85 | 2.67 |
3.21%
|
0.02 | 0.17 | 0.46 | -0.04 | 148.15 | 149.00 | 2/28/2025 | Yes | 2/18 | 1.24 | 1.24 | 21 | 42 | 13 | 64 | None | |
DUK | Duke Energy Corp | Options Chain | 2.50 | 2.70 | 2.60 |
2.60%
|
0.02 | 0.18 | 0.54 | -0.03 | 110.77 | 110.00 | 2/21/2025 | Yes | 2/14 | 1.04 | 1.04 | 21 | 17 | 10 | 75 | None | |
C | Citigroup Inc | Options Chain | 2.33 | 2.61 | 2.47 |
2.89%
|
0.03 | 0.22 | 0.55 | -0.03 | 81.67 | 81.00 | 2/28/2025 | No | 2/03 | 0.56 | 0.56 | 21 | 2 | 14 | 85 | None | |
ED | Consolidated Edison Inc | Options Chain | 2.10 | 2.35 | 2.23 |
2.54%
|
0.02 | 0.19 | 0.54 | -0.03 | 93.21 | 92.50 | 2/21/2025 | Yes | 2/19 | 0.83 | 0.85 | 21 | 39 | 15 | 69 | None | |
BG | Bunge Global SA | Options Chain | 2.05 | 2.25 | 2.15 |
5.34%
|
0.03 | 0.31 | 0.43 | -0.04 | 78.63 | 80.00 | 2/21/2025 | Yes | 2/18 | 0.68 | 0.68 | 21 | 4 | 16 | 62 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.50 | 2.55 | 2.03 |
2.65%
|
0.03 | 0.25 | 0.54 | -0.04 | 77.87 | 77.50 | 2/21/2025 | No | 2/14 | 0.35 | 0.40 | 21 | 1 | 11 | 65 | None | |
C | Citigroup Inc | Options Chain | 1.97 | 2.09 | 2.03 |
3.58%
|
0.02 | 0.21 | 0.48 | -0.03 | 81.67 | 82.00 | 2/28/2025 | No | 2/03 | 0.56 | 0.56 | 21 | 2 | 14 | 85 | None | |
CVS | CVS Health Corp | Options Chain | 1.81 | 2.23 | 2.02 |
6.65%
|
0.04 | 0.42 | 0.44 | -0.03 | 53.15 | 54.00 | 2/21/2025 | Yes | 1/23 | 0.67 | 0.67 | 21 | 3 | 16 | 75 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.75 | 1.95 | 1.85 |
5.16%
|
0.05 | 0.38 | 0.53 | -0.02 | 38.18 | 38.00 | 2/28/2025 | No | 1/31 | 0.30 | 0.30 | 20 | 0 | 12 | 67 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.50 | 1.60 | 1.55 |
5.68%
|
0.04 | 0.39 | 0.48 | -0.03 | 38.18 | 38.50 | 2/21/2025 | No | 1/31 | 0.30 | 0.30 | 20 | 0 | 12 | 67 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
5.30%
|
0.03 | 0.29 | 0.43 | -0.03 | 56.46 | 57.50 | 2/21/2025 | Yes | 2/28 | 0.50 | 0.50 | 21 | 13 | 16 | 62 | None | |
PNR | Pentair plc | Options Chain | 0.85 | 1.85 | 1.35 |
5.93%
|
0.01 | 0.26 | 0.29 | -0.05 | 105.35 | 110.00 | 2/21/2025 | Yes | 1/24 | 0.23 | 0.25 | 21 | 5 | 11 | 65 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.20 | 1.35 | 1.28 |
4.89%
|
0.02 | 0.24 | 0.36 | -0.03 | 77.87 | 80.00 | 2/21/2025 | No | 2/14 | 0.35 | 0.40 | 21 | 1 | 11 | 65 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.90 | 1.10 | 1.00 |
3.91%
|
0.01 | 0.17 | 0.35 | -0.03 | 93.21 | 95.00 | 2/21/2025 | Yes | 2/19 | 0.83 | 0.85 | 21 | 39 | 15 | 69 | None | |
FAST | Fastenal Company | Options Chain | 0.85 | 1.10 | 0.98 |
3.71%
|
0.01 | 0.19 | 0.34 | -0.02 | 76.09 | 77.50 | 2/21/2025 | No | 1/31 | 0.39 | 0.43 | 23 | 26 | 13 | 57 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.58 | 1.01 | 0.80 |
3.65%
|
0.02 | 0.17 | 0.49 | -0.01 | 34.09 | 34.00 | 2/28/2025 | Yes | 1/31 | 0.53 | 0.54 | 21 | 27 | 12 | 67 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.60 | 0.70 | 0.65 |
5.71%
|
0.01 | 0.24 | 0.30 | -0.02 | 48.31 | 50.00 | 2/21/2025 | No | 1/31 | 0.42 | 0.42 | 20 | 0 | 10 | 78 | None | |
DUK | Duke Energy Corp | Options Chain | 0.55 | 0.65 | 0.60 |
5.30%
|
0.01 | 0.16 | 0.21 | -0.02 | 110.77 | 115.00 | 2/21/2025 | Yes | 2/14 | 1.04 | 1.04 | 21 | 17 | 10 | 75 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.20 | 0.95 | 0.58 |
2.24%
|
0.02 | 0.23 | 0.51 | -0.01 | 33.06 | 33.00 | 2/21/2025 | Yes | 2/20 | 0.21 | 0.22 | 21 | 3 | 8 | 64 | None |