Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMO | Thermo Fisher Scientific Inc | Options Chain | 21.20 | 26.60 | 23.90 |
![]() |
0.05 | 0.31 | 0.55 | -0.26 | 479.46 | 480.00 | 10/31/2025 | Yes | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 62 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 20.20 | 23.00 | 21.60 |
![]() |
0.06 | 0.38 | 0.55 | -0.21 | 352.51 | 350.00 | 10/31/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 67 | None | |
AVGO | Broadcom Inc | Options Chain | 20.60 | 21.25 | 20.93 |
![]() |
0.06 | 0.38 | 0.54 | -0.22 | 359.87 | 360.00 | 10/31/2025 | No | 9/22 | 0.59 | 0.59 | 21 | 15 | 9 | 67 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 18.70 | 20.90 | 19.80 |
![]() |
0.04 | 0.33 | 0.54 | -0.29 | 456.62 | 450.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 19.00 | 20.15 | 19.58 |
![]() |
0.06 | 0.40 | 0.51 | -0.21 | 352.51 | 355.00 | 10/31/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 67 | None | |
ORCL | Oracle Corp | Options Chain | 18.55 | 19.20 | 18.88 |
![]() |
0.06 | 0.45 | 0.52 | -0.21 | 292.18 | 295.00 | 10/31/2025 | No | 10/09 | 0.50 | 0.50 | 20 | 11 | 7 | 62 | None | |
HUM | Humana Inc | Options Chain | 16.80 | 18.80 | 17.80 |
![]() |
0.06 | 0.46 | 0.54 | -0.20 | 276.44 | 275.00 | 10/24/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
HUM | Humana Inc | Options Chain | 15.10 | 17.40 | 16.25 |
![]() |
0.06 | 0.44 | 0.50 | -0.18 | 276.44 | 280.00 | 10/31/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
VST | Vistra Corp | Options Chain | 15.75 | 16.50 | 16.13 |
![]() |
0.08 | 0.52 | 0.54 | -0.17 | 209.70 | 210.00 | 10/31/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 14.10 | 16.70 | 15.40 |
![]() |
0.03 | 0.33 | 0.46 | -0.28 | 456.62 | 460.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 14.00 | 14.70 | 14.35 |
![]() |
0.07 | 0.48 | 0.55 | -0.14 | 195.99 | 195.00 | 10/31/2025 | Yes | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 59 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.35 | 13.65 | 13.50 |
![]() |
0.05 | 0.35 | 0.53 | -0.14 | 259.33 | 260.00 | 10/31/2025 | Yes | 9/16 | 0.82 | 0.83 | 22 | 2 | 23 | 76 |
Dividend Stock List |
|
STX | Seagate Technology Holdings Plc | Options Chain | 12.60 | 13.70 | 13.15 |
![]() |
0.07 | 0.48 | 0.52 | -0.14 | 195.99 | 197.50 | 10/31/2025 | Yes | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 59 | None | |
HCA | HCA Healthcare Inc | Options Chain | 11.00 | 14.80 | 12.90 |
![]() |
0.03 | 0.25 | 0.53 | -0.19 | 405.13 | 405.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 60 | None | |
PWR | Quanta Services Inc | Options Chain | 11.70 | 12.60 | 12.15 |
![]() |
0.03 | 0.32 | 0.45 | -0.22 | 382.53 | 390.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 9 | 57 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.80 | 12.00 | 11.40 |
![]() |
0.08 | 0.57 | 0.55 | -0.13 | 134.84 | 136.00 | 10/31/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
HCA | HCA Healthcare Inc | Options Chain | 8.30 | 12.50 | 10.40 |
![]() |
0.03 | 0.24 | 0.46 | -0.19 | 405.13 | 410.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 60 | None | |
DHR | Danaher Corp | Options Chain | 9.00 | 9.80 | 9.40 |
![]() |
0.05 | 0.33 | 0.53 | -0.10 | 195.16 | 190.00 | 10/31/2025 | Yes | 9/26 | 0.32 | 0.32 | 21 | 7 | 8 | 58 | None | |
NUE | Nucor Corp | Options Chain | 7.00 | 7.70 | 7.35 |
![]() |
0.05 | 0.34 | 0.54 | -0.07 | 141.35 | 141.00 | 10/31/2025 | Yes | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 69 | None | |
SYK | Stryker Corp | Options Chain | 6.20 | 8.40 | 7.30 |
![]() |
0.02 | 0.21 | 0.41 | -0.14 | 383.34 | 390.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 8 | 64 | None | |
PHM | PulteGroup Inc | Options Chain | 6.90 | 7.60 | 7.25 |
![]() |
0.05 | 0.34 | 0.54 | -0.08 | 137.10 | 137.00 | 10/31/2025 | Yes | 9/16 | 0.22 | 0.22 | 21 | 7 | 13 | 70 | None | |
DHR | Danaher Corp | Options Chain | 6.50 | 7.40 | 6.95 |
![]() |
0.04 | 0.32 | 0.45 | -0.10 | 195.16 | 195.00 | 10/31/2025 | Yes | 9/26 | 0.32 | 0.32 | 21 | 7 | 8 | 58 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 6.65 | 7.20 | 6.93 |
![]() |
0.03 | 0.20 | 0.46 | -0.09 | 271.83 | 275.00 | 10/31/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 64 | None | |
NUE | Nucor Corp | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.05 | 0.35 | 0.53 | -0.08 | 141.35 | 141.00 | 10/24/2025 | No | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 69 | None | |
PHM | PulteGroup Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.05 | 0.34 | 0.52 | -0.08 | 137.10 | 138.00 | 10/31/2025 | Yes | 9/16 | 0.22 | 0.22 | 21 | 7 | 13 | 70 | None | |
RGLD | Royal Gold Inc | Options Chain | 5.90 | 7.30 | 6.60 |
![]() |
0.03 | 0.29 | 0.50 | -0.10 | 189.32 | 190.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 16 | 66 | None | |
LRCX | Lam Research Corp | Options Chain | 6.25 | 6.90 | 6.58 |
![]() |
0.06 | 0.40 | 0.52 | -0.07 | 116.96 | 118.00 | 10/31/2025 | Yes | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 65 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 5.50 | 6.55 | 6.03 |
![]() |
0.05 | 0.38 | 0.51 | -0.08 | 125.37 | 126.00 | 10/24/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 5.75 | 5.95 | 5.85 |
![]() |
0.05 | 0.36 | 0.54 | -0.09 | 125.37 | 125.00 | 10/17/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
EOG | EOG Resources Inc | Options Chain | 4.00 | 5.80 | 4.90 |
![]() |
0.04 | 0.23 | 0.55 | -0.04 | 120.00 | 117.00 | 10/31/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 76 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.40 | 6.15 | 4.78 |
![]() |
0.04 | 0.27 | 0.54 | -0.05 | 114.55 | 114.00 | 10/31/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
CAH | Cardinal Health Inc | Options Chain | 3.40 | 5.90 | 4.65 |
![]() |
0.03 | 0.27 | 0.42 | -0.06 | 152.24 | 155.00 | 10/31/2025 | Yes | 10/01 | 0.51 | 0.51 | 21 | 0 | 16 | 54 | None | |
ALLE | Allegion plc | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.03 | 0.21 | 0.51 | -0.06 | 175.02 | 175.00 | 10/17/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 11 | 12 | 64 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.05 | 4.85 | 4.45 |
![]() |
0.04 | 0.28 | 0.53 | -0.05 | 114.55 | 114.00 | 10/24/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
DG | Dollar General Corp | Options Chain | 4.15 | 4.50 | 4.33 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 105.39 | 104.00 | 10/31/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
RSG | Republic Services Inc | Options Chain | 2.65 | 5.90 | 4.28 |
![]() |
0.02 | 0.17 | 0.47 | -0.07 | 228.48 | 230.00 | 10/17/2025 | No | 10/02 | 0.58 | 0.62 | 21 | 0 | 13 | 65 | None | |
APH | Amphenol Corp - Class A | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.04 | 0.32 | 0.48 | -0.07 | 118.68 | 120.00 | 10/17/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 11 | 59 | None | |
MRK | Merck & Co Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.33 | 0.54 | -0.04 | 82.81 | 82.00 | 10/31/2025 | Yes | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
ECL | Ecolab Inc | Options Chain | 3.10 | 4.50 | 3.80 |
![]() |
0.01 | 0.19 | 0.35 | -0.09 | 274.88 | 280.00 | 10/17/2025 | No | 9/16 | 0.65 | 0.65 | 21 | 40 | 12 | 63 | None | |
MRK | Merck & Co Inc | Options Chain | 3.55 | 3.90 | 3.73 |
![]() |
0.04 | 0.33 | 0.50 | -0.04 | 82.81 | 83.00 | 10/31/2025 | Yes | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
EOG | EOG Resources Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.03 | 0.26 | 0.48 | -0.05 | 120.00 | 119.00 | 10/24/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 76 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.02 | 0.20 | 0.47 | -0.06 | 173.97 | 175.00 | 10/17/2025 | No | 9/16 | 0.48 | 0.48 | 22 | 12 | 8 | 71 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 2.00 | 5.40 | 3.70 |
![]() |
0.02 | 0.20 | 0.44 | -0.07 | 183.46 | 185.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 66 | None | |
DG | Dollar General Corp | Options Chain | 3.45 | 3.65 | 3.55 |
![]() |
0.03 | 0.27 | 0.49 | -0.05 | 105.39 | 105.00 | 10/24/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
STLD | Steel Dynamics Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.03 | 0.25 | 0.47 | -0.07 | 130.65 | 135.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 10 | 64 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.04 | 0.32 | 0.49 | -0.04 | 84.92 | 85.00 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 66 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.65 | 3.40 | 3.03 |
![]() |
0.04 | 0.24 | 0.53 | -0.03 | 83.28 | 83.00 | 10/31/2025 | Yes | 10/17 | 0.52 | 0.52 | 20 | 39 | 12 | 61 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.03 | 0.24 | 0.51 | -0.03 | 105.63 | 105.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 39 | 21 | 61 |
Dividend Stock List |
|
ITW | Illinois Tool Works Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.01 | 0.16 | 0.37 | -0.07 | 263.36 | 270.00 | 10/17/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 14 | 61 | None | |
STT | State Street Corp | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.03 | 0.29 | 0.42 | -0.06 | 112.44 | 115.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 18 | 76 | None | |
CCI | Crown Castle Inc | Options Chain | 2.55 | 3.10 | 2.83 |
![]() |
0.03 | 0.25 | 0.51 | -0.03 | 95.39 | 95.00 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
AIG | American International Group Inc | Options Chain | 1.30 | 4.20 | 2.75 |
![]() |
0.04 | 0.39 | 0.55 | -0.02 | 78.93 | 78.00 | 10/24/2025 | No | 9/16 | 0.45 | 0.45 | 21 | 2 | 9 | 75 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.15 | 2.90 | 2.53 |
![]() |
0.03 | 0.23 | 0.47 | -0.03 | 83.28 | 84.00 | 10/31/2025 | Yes | 10/17 | 0.52 | 0.52 | 20 | 39 | 12 | 61 | None | |
RY | Royal Bank Of Canada | Options Chain | 2.30 | 2.70 | 2.50 |
![]() |
0.02 | 0.15 | 0.50 | -0.04 | 144.14 | 145.00 | 10/17/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 72 | None | |
MDT | Medtronic Plc | Options Chain | 1.98 | 2.66 | 2.32 |
![]() |
0.02 | 0.18 | 0.51 | -0.03 | 94.03 | 94.00 | 10/24/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 75.71 | 75.00 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 67 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.00 | 2.35 | 2.18 |
![]() |
0.02 | 0.23 | 0.41 | -0.04 | 103.08 | 105.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 62 | None | |
ALLE | Allegion plc | Options Chain | 1.35 | 2.90 | 2.13 |
![]() |
0.01 | 0.21 | 0.34 | -0.06 | 175.02 | 180.00 | 10/17/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 11 | 12 | 64 | None | |
AIG | American International Group Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.03 | 0.22 | 0.49 | -0.02 | 78.93 | 79.00 | 10/24/2025 | No | 9/16 | 0.45 | 0.45 | 21 | 2 | 9 | 75 | None | |
MO | Altria Group Inc | Options Chain | 1.84 | 2.24 | 2.04 |
![]() |
0.03 | 0.21 | 0.53 | -0.01 | 66.65 | 66.00 | 10/31/2025 | Yes | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
NTR | Nutrien Ltd | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.03 | 0.25 | 0.50 | -0.02 | 56.95 | 57.00 | 10/31/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.55 | 2.35 | 1.95 |
![]() |
0.03 | 0.23 | 0.50 | -0.02 | 61.98 | 62.00 | 10/31/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 1.70 | 2.05 | 1.88 |
![]() |
0.03 | 0.24 | 0.54 | -0.02 | 60.53 | 60.00 | 10/17/2025 | No | 9/16 | 0.50 | 0.50 | 21 | 13 | 16 | 65 | None | |
CCI | Crown Castle Inc | Options Chain | 1.65 | 2.10 | 1.88 |
![]() |
0.02 | 0.26 | 0.37 | -0.03 | 95.39 | 97.50 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.29 | 2.38 | 1.84 |
![]() |
0.06 | 0.37 | 0.53 | -0.02 | 33.06 | 33.00 | 10/31/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 64 | None | |
OVV | Ovintiv Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.04 | 0.38 | 0.50 | -0.03 | 41.86 | 42.00 | 10/17/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 8 | 73 | None | |
MDT | Medtronic Plc | Options Chain | 1.63 | 1.97 | 1.80 |
![]() |
0.02 | 0.18 | 0.44 | -0.03 | 94.03 | 95.00 | 10/24/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.64 | 1.92 | 1.78 |
![]() |
0.03 | 0.21 | 0.48 | -0.02 | 67.69 | 67.00 | 10/31/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 11 | 66 | None | |
USB | U.S. Bancorp. | Options Chain | 1.68 | 1.79 | 1.74 |
![]() |
0.04 | 0.25 | 0.51 | -0.02 | 49.13 | 49.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.50 | 20 | 14 | 14 | 73 | None | |
KO | Coca-Cola Company | Options Chain | 1.69 | 1.77 | 1.73 |
![]() |
0.03 | 0.18 | 0.50 | -0.02 | 67.01 | 67.00 | 10/31/2025 | Yes | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
DVN | Devon Energy Corp | Options Chain | 1.41 | 1.69 | 1.55 |
![]() |
0.04 | 0.32 | 0.51 | -0.02 | 35.29 | 35.00 | 10/31/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 64 | None | |
MO | Altria Group Inc | Options Chain | 1.47 | 1.61 | 1.54 |
![]() |
0.02 | 0.21 | 0.44 | -0.01 | 66.65 | 67.00 | 10/31/2025 | Yes | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.28 | 0.38 | -0.03 | 65.62 | 67.50 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.18 | 0.42 | -0.02 | 76.79 | 77.50 | 10/17/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 14 | 77 | None | |
USB | U.S. Bancorp. | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.03 | 0.24 | 0.42 | -0.02 | 49.13 | 50.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.50 | 20 | 14 | 14 | 73 | None | |
KO | Coca-Cola Company | Options Chain | 1.14 | 1.30 | 1.22 |
![]() |
0.02 | 0.17 | 0.41 | -0.02 | 67.01 | 68.00 | 10/31/2025 | Yes | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
STM | ST Microelectronics | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.38 | 0.52 | -0.02 | 25.91 | 26.00 | 10/17/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 12 | 42 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.92 | 1.46 | 1.19 |
![]() |
0.03 | 0.32 | 0.42 | -0.01 | 33.06 | 34.00 | 10/31/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 64 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.07 | 1.28 | 1.18 |
![]() |
0.05 | 0.34 | 0.52 | -0.02 | 24.73 | 25.00 | 10/31/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.14 | 1.17 | 1.16 |
![]() |
0.03 | 0.21 | 0.47 | -0.01 | 43.97 | 44.00 | 10/31/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.95 | 1.30 | 1.13 |
![]() |
0.04 | 0.25 | 0.52 | -0.01 | 31.22 | 31.00 | 10/31/2025 | Yes | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.01 | 0.23 | 0.26 | -0.03 | 105.63 | 110.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 39 | 21 | 61 |
Dividend Stock List |
|
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.01 | 0.16 | 0.39 | -0.02 | 79.16 | 80.00 | 10/17/2025 | No | 9/29 | 0.97 | 0.97 | 21 | 14 | 15 | 73 | None | |
SYY | Sysco Corp | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.01 | 0.16 | 0.39 | -0.02 | 81.29 | 82.50 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 11 | 64 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.18 | 0.33 | -0.02 | 73.35 | 75.00 | 10/17/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 10 | 72 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.40 | 1.20 | 0.80 |
![]() |
0.01 | 0.21 | 0.34 | -0.03 | 75.71 | 77.50 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 67 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.02 | 0.24 | 0.36 | -0.01 | 31.22 | 32.00 | 10/31/2025 | Yes | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
TTE | TotalEnergies SE | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.01 | 0.19 | 0.32 | -0.01 | 61.14 | 62.50 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 62 | None |