Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group Inc | Options Chain | 48.70 | 53.10 | 50.90 |
-2.00%
|
0.06 | 0.39 | 0.54 | -0.50 | 929.00 | 855.00 | 4/17/2026 | Yes | 3/02 | 4.00 | 4.50 | 21 | 14 | 11 | 68 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 47.50 | 50.75 | 49.13 |
-1.65%
|
0.06 | 0.40 | 0.52 | -0.50 | 929.00 | 860.00 | 4/17/2026 | Yes | 3/02 | 4.00 | 4.50 | 21 | 14 | 11 | 68 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 40.90 | 44.20 | 42.55 |
11.51%
|
0.10 | 0.71 | 0.55 | -0.46 | 406.50 | 410.00 | 4/17/2026 | No | 3/25 | 0.74 | 0.74 | 21 | 2 | 9 | 57 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 29.50 | 34.60 | 32.05 |
7.64%
|
0.05 | 0.30 | 0.55 | -0.33 | 641.50 | 655.00 | 4/17/2026 | No | 3/02 | 3.45 | 3.45 | 20 | 23 | 12 | 65 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 27.70 | 31.80 | 29.75 |
8.06%
|
0.05 | 0.31 | 0.52 | -0.33 | 641.50 | 660.00 | 4/17/2026 | No | 3/02 | 3.45 | 3.45 | 20 | 23 | 12 | 65 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 24.60 | 25.50 | 25.05 |
9.86%
|
0.08 | 0.52 | 0.54 | -0.26 | 323.56 | 330.00 | 4/17/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 5 | 62 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.85 | 20.00 | 18.93 |
8.68%
|
0.08 | 0.61 | 0.54 | -0.24 | 233.89 | 235.00 | 4/10/2026 | No | 3/04 | 0.26 | 0.26 | 21 | 12 | 13 | 60 | None | |
| TT | Trane Technologies plc - Class A | Options Chain | 17.30 | 20.00 | 18.65 |
3.76%
|
0.04 | 0.26 | 0.54 | -0.18 | 462.32 | 460.00 | 4/17/2026 | No | 3/06 | 0.94 | 1.05 | 21 | 5 | 9 | 61 | None | |
| MCO | Moody`s Corp | Options Chain | 15.90 | 20.30 | 18.10 |
4.51%
|
0.04 | 0.28 | 0.50 | -0.19 | 477.59 | 480.00 | 4/17/2026 | No | 3/02 | 0.94 | 1.03 | 20 | 16 | 9 | 61 | None | |
| GE | General Electric Company | Options Chain | 17.00 | 18.20 | 17.60 |
5.06%
|
0.05 | 0.31 | 0.55 | -0.17 | 340.84 | 340.00 | 4/17/2026 | No | 3/09 | 0.36 | 0.47 | 21 | 2 | 9 | 60 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 16.10 | 19.00 | 17.55 |
5.07%
|
0.04 | 0.28 | 0.54 | -0.15 | 399.29 | 400.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 21 | 13 | 19 | 58 | None | |
| ETN | Eaton Corporation plc | Options Chain | 16.30 | 18.40 | 17.35 |
5.03%
|
0.05 | 0.33 | 0.53 | -0.21 | 374.59 | 375.00 | 4/10/2026 | No | 3/10 | 1.04 | 1.10 | 21 | 16 | 12 | 69 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.45 | 17.40 | 16.93 |
7.84%
|
0.06 | 0.37 | 0.55 | -0.16 | 286.66 | 290.00 | 4/17/2026 | Yes | 3/09 | 2.21 | 2.21 | 21 | 16 | 10 | 58 | None | |
| LIN | Linde Plc. | Options Chain | 15.00 | 18.00 | 16.50 |
5.83%
|
0.03 | 0.23 | 0.51 | -0.18 | 499.00 | 510.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 21 | 29 | 10 | 68 | None | |
| ROP | Roper Technologies Inc | Options Chain | 14.40 | 18.40 | 16.40 |
5.03%
|
0.05 | 0.32 | 0.52 | -0.17 | 349.73 | 350.00 | 4/17/2026 | No | 4/06 | 0.91 | 0.91 | 21 | 12 | 11 | 63 | None | |
| ETN | Eaton Corporation plc | Options Chain | 15.90 | 16.70 | 16.30 |
6.09%
|
0.04 | 0.33 | 0.49 | -0.19 | 374.59 | 380.00 | 4/17/2026 | No | 3/10 | 1.04 | 1.10 | 21 | 16 | 12 | 69 | None | |
| HD | Home Depot Inc | Options Chain | 14.25 | 16.50 | 15.38 |
4.70%
|
0.04 | 0.27 | 0.55 | -0.14 | 375.09 | 375.00 | 4/10/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 8 | 66 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 13.20 | 15.70 | 14.45 |
6.25%
|
0.07 | 0.43 | 0.54 | -0.14 | 220.98 | 220.00 | 4/17/2026 | No | 3/31 | 0.35 | 0.35 | 22 | 0 | 11 | 58 | None | |
| TT | Trane Technologies plc - Class A | Options Chain | 12.40 | 14.70 | 13.55 |
4.82%
|
0.03 | 0.25 | 0.45 | -0.18 | 462.32 | 470.00 | 4/17/2026 | No | 3/06 | 0.94 | 1.05 | 21 | 5 | 9 | 61 | None | |
| VST | Vistra Corp | Options Chain | 12.40 | 13.40 | 12.90 |
8.19%
|
0.07 | 0.53 | 0.52 | -0.14 | 173.89 | 175.00 | 4/17/2026 | Yes | 3/20 | 0.23 | 0.23 | 21 | 7 | 7 | 56 | None | |
| VMC | Vulcan Materials Company | Options Chain | 11.60 | 13.90 | 12.75 |
4.28%
|
0.04 | 0.26 | 0.54 | -0.14 | 310.00 | 310.00 | 4/17/2026 | No | 3/09 | 0.49 | 0.52 | 20 | 12 | 10 | 65 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 12.20 | 13.20 | 12.70 |
8.25%
|
0.06 | 0.48 | 0.49 | -0.15 | 205.98 | 210.00 | 4/17/2026 | No | 3/11 | 0.25 | 0.27 | 21 | 10 | 8 | 55 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 11.20 | 14.00 | 12.60 |
6.34%
|
0.03 | 0.28 | 0.43 | -0.15 | 399.29 | 410.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 21 | 13 | 19 | 58 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 11.90 | 12.50 | 12.20 |
9.68%
|
0.04 | 0.36 | 0.45 | -0.15 | 286.66 | 300.00 | 4/17/2026 | Yes | 3/09 | 2.21 | 2.21 | 21 | 16 | 10 | 58 | None | |
| GE | General Electric Company | Options Chain | 11.85 | 12.45 | 12.15 |
6.39%
|
0.03 | 0.30 | 0.45 | -0.16 | 340.84 | 350.00 | 4/17/2026 | No | 3/09 | 0.36 | 0.47 | 21 | 2 | 9 | 60 | None | |
| SYK | Stryker Corp | Options Chain | 10.50 | 12.30 | 11.40 |
3.82%
|
0.03 | 0.21 | 0.50 | -0.14 | 387.46 | 390.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 21 | 16 | 11 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 10.60 | 12.00 | 11.30 |
6.28%
|
0.03 | 0.26 | 0.44 | -0.13 | 375.09 | 385.00 | 4/17/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 8 | 66 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 10.80 | 11.70 | 11.25 |
7.07%
|
0.06 | 0.42 | 0.51 | -0.13 | 193.13 | 195.00 | 4/17/2026 | No | 3/31 | 0.50 | 0.53 | 21 | 13 | 11 | 58 | None | |
| CB | Chubb Ltd | Options Chain | 10.00 | 11.90 | 10.95 |
4.14%
|
0.03 | 0.20 | 0.54 | -0.11 | 337.92 | 340.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 21 | 10 | 16 | 73 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 9.60 | 11.50 | 10.55 |
7.79%
|
0.06 | 0.39 | 0.53 | -0.10 | 182.00 | 185.00 | 4/17/2026 | No | 3/06 | 0.63 | 0.63 | 21 | 29 | 10 | 60 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 9.50 | 11.60 | 10.55 |
6.49%
|
0.05 | 0.38 | 0.50 | -0.12 | 207.57 | 210.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 21 | 7 | 9 | 63 | None | |
| TRV | Travelers Companies Inc | Options Chain | 8.90 | 11.60 | 10.25 |
4.93%
|
0.03 | 0.24 | 0.50 | -0.11 | 306.24 | 310.00 | 4/17/2026 | Yes | 3/10 | 1.10 | 1.10 | 21 | 20 | 12 | 63 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 9.40 | 10.90 | 10.15 |
7.14%
|
0.04 | 0.33 | 0.50 | -0.12 | 224.80 | 230.00 | 4/17/2026 | No | 3/06 | 0.65 | 0.70 | 21 | 15 | 8 | 61 | None | |
| NUE | Nucor Corp | Options Chain | 9.30 | 10.60 | 9.95 |
4.88%
|
0.06 | 0.36 | 0.55 | -0.09 | 176.88 | 175.00 | 4/17/2026 | No | 3/31 | 0.56 | 0.56 | 21 | 16 | 11 | 60 | None | |
| NEM | Newmont Corp | Options Chain | 9.40 | 10.20 | 9.80 |
10.73%
|
0.08 | 0.50 | 0.55 | -0.10 | 126.49 | 130.00 | 4/17/2026 | No | 3/03 | 0.25 | 0.26 | 21 | 0 | 15 | 73 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 8.60 | 11.00 | 9.80 |
8.67%
|
0.04 | 0.42 | 0.43 | -0.14 | 220.98 | 230.00 | 4/17/2026 | No | 3/31 | 0.35 | 0.35 | 22 | 0 | 11 | 58 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 8.80 | 10.50 | 9.65 |
3.78%
|
0.03 | 0.22 | 0.53 | -0.10 | 290.28 | 290.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 21 | 30 | 11 | 63 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 8.10 | 10.40 | 9.25 |
4.72%
|
0.05 | 0.34 | 0.55 | -0.08 | 171.34 | 170.00 | 4/17/2026 | No | 3/02 | 0.18 | 0.18 | 20 | 12 | 11 | 53 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 8.40 | 10.10 | 9.25 |
4.82%
|
0.03 | 0.23 | 0.43 | -0.13 | 362.59 | 370.00 | 4/17/2026 | No | 3/02 | 0.79 | 0.80 | 20 | 40 | 10 | 61 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 8.60 | 9.80 | 9.20 |
11.79%
|
0.07 | 0.58 | 0.49 | -0.10 | 126.07 | 130.00 | 4/17/2026 | No | 3/13 | 0.91 | 1.73 | 13 | 1 | 20 | 66 |
Dividend Stock List |
|
| FANG | Diamondback Energy Inc | Options Chain | 8.50 | 9.50 | 9.00 |
10.82%
|
0.05 | 0.39 | 0.50 | -0.09 | 166.98 | 175.00 | 4/17/2026 | No | 3/05 | 1.00 | 1.05 | 21 | 0 | 8 | 70 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.75 | 9.00 | 8.88 |
4.75%
|
0.03 | 0.17 | 0.53 | -0.08 | 334.85 | 340.00 | 4/17/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 10 | 65 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 7.80 | 9.30 | 8.55 |
7.78%
|
0.04 | 0.38 | 0.43 | -0.11 | 203.05 | 210.00 | 4/17/2026 | No | 3/04 | 0.28 | 0.29 | 21 | 9 | 12 | 63 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 8.10 | 8.80 | 8.45 |
5.29%
|
0.03 | 0.26 | 0.45 | -0.10 | 275.67 | 280.00 | 4/17/2026 | No | 4/01 | 1.79 | 1.81 | 21 | 1 | 5 | 59 | None | |
| DHR | Danaher Corp | Options Chain | 7.70 | 9.10 | 8.40 |
4.51%
|
0.04 | 0.27 | 0.53 | -0.08 | 209.36 | 210.00 | 4/17/2026 | No | 3/27 | 0.32 | 0.40 | 21 | 8 | 8 | 56 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 8.10 | 8.70 | 8.40 |
9.36%
|
0.04 | 0.39 | 0.45 | -0.10 | 182.00 | 190.00 | 4/17/2026 | No | 3/06 | 0.63 | 0.63 | 21 | 29 | 10 | 60 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 8.20 | 8.50 | 8.35 |
8.59%
|
0.06 | 0.46 | 0.48 | -0.11 | 146.06 | 150.00 | 4/17/2026 | No | 3/23 | 0.25 | 0.25 | 21 | 14 | 11 | 60 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 7.50 | 9.00 | 8.25 |
5.99%
|
0.04 | 0.32 | 0.48 | -0.11 | 206.10 | 210.00 | 4/17/2026 | Yes | 3/02 | 0.20 | 0.20 | 21 | 0 | 16 | 70 | None | |
| CB | Chubb Ltd | Options Chain | 7.50 | 8.90 | 8.20 |
4.81%
|
0.02 | 0.19 | 0.46 | -0.11 | 337.92 | 345.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 21 | 10 | 16 | 73 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 7.30 | 8.20 | 7.75 |
4.61%
|
0.04 | 0.29 | 0.54 | -0.08 | 175.10 | 175.00 | 4/17/2026 | No | 3/16 | 0.43 | 0.43 | 21 | 7 | 9 | 59 | None | |
| WLK | Westlake Corporation | Options Chain | 7.30 | 7.80 | 7.55 |
7.31%
|
0.07 | 0.48 | 0.55 | -0.08 | 105.38 | 105.00 | 4/17/2026 | No | 3/03 | 0.53 | 0.53 | 21 | 22 | 10 | 56 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 6.70 | 8.30 | 7.50 |
3.90%
|
0.04 | 0.27 | 0.54 | -0.07 | 176.66 | 175.00 | 4/17/2026 | No | 3/10 | 1.05 | 1.05 | 21 | 41 | 12 | 59 | None | |
| NUE | Nucor Corp | Options Chain | 6.80 | 8.20 | 7.50 |
6.32%
|
0.04 | 0.35 | 0.46 | -0.09 | 176.88 | 180.00 | 4/17/2026 | No | 3/31 | 0.56 | 0.56 | 21 | 16 | 11 | 60 | None | |
| AME | Ametek Inc | Options Chain | 6.40 | 8.20 | 7.30 |
3.52%
|
0.03 | 0.21 | 0.52 | -0.09 | 239.22 | 240.00 | 4/17/2026 | No | 3/16 | 0.31 | 0.34 | 21 | 6 | 13 | 65 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 5.70 | 7.70 | 6.70 |
6.15%
|
0.04 | 0.33 | 0.45 | -0.09 | 171.34 | 175.00 | 4/17/2026 | No | 3/02 | 0.18 | 0.18 | 20 | 12 | 11 | 53 | None | |
| MCD | McDonald`s Corp | Options Chain | 6.25 | 6.50 | 6.38 |
5.49%
|
0.02 | 0.17 | 0.43 | -0.08 | 334.85 | 345.00 | 4/17/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 10 | 65 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 5.20 | 6.70 | 5.95 |
1.13%
|
0.04 | 0.29 | 0.49 | -0.08 | 159.68 | 155.00 | 4/17/2026 | No | 4/01 | 0.54 | 0.54 | 21 | 1 | 16 | 69 | None | |
| WLK | Westlake Corporation | Options Chain | 5.20 | 6.70 | 5.95 |
10.53%
|
0.05 | 0.47 | 0.44 | -0.08 | 105.38 | 110.00 | 4/17/2026 | No | 3/03 | 0.53 | 0.53 | 21 | 22 | 10 | 56 | None | |
| NTES | NetEase Inc | Options Chain | 5.30 | 6.30 | 5.80 |
6.83%
|
0.05 | 0.37 | 0.51 | -0.06 | 114.16 | 115.00 | 4/17/2026 | No | 3/16 | 0.57 | 1.16 | 21 | 4 | 19 | 62 |
Dividend Stock List |
|
| ICE | Intercontinental Exchange Inc | Options Chain | 5.60 | 6.00 | 5.80 |
5.18%
|
0.04 | 0.25 | 0.51 | -0.06 | 162.89 | 165.00 | 4/17/2026 | No | 3/17 | 0.52 | 0.52 | 24 | 13 | 9 | 71 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.55 | 5.95 | 5.75 |
8.90%
|
0.04 | 0.29 | 0.49 | -0.06 | 143.77 | 150.00 | 4/17/2026 | No | 3/13 | 0.79 | 0.82 | 21 | 11 | 10 | 64 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 5.40 | 5.80 | 5.60 |
12.63%
|
0.08 | 0.61 | 0.51 | -0.06 | 67.28 | 70.00 | 4/17/2026 | Yes | 3/02 | 0.14 | 0.18 | 20 | 1 | 14 | 55 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.40 | 5.65 | 5.53 |
4.33%
|
0.04 | 0.33 | 0.45 | -0.06 | 145.13 | 145.00 | 4/17/2026 | No | 3/05 | 0.89 | 0.89 | 21 | 23 | 11 | 70 | None | |
| STT | State Street Corp | Options Chain | 4.60 | 6.40 | 5.50 |
6.00%
|
0.04 | 0.34 | 0.47 | -0.06 | 128.62 | 130.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 21 | 1 | 13 | 67 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 5.00 | 5.80 | 5.40 |
6.13%
|
0.03 | 0.28 | 0.43 | -0.08 | 175.10 | 180.00 | 4/17/2026 | No | 3/16 | 0.43 | 0.43 | 21 | 7 | 9 | 59 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.90 | 5.85 | 5.38 |
7.25%
|
0.04 | 0.29 | 0.53 | -0.07 | 143.77 | 148.00 | 4/2/2026 | No | 3/13 | 0.79 | 0.82 | 21 | 11 | 10 | 64 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 4.40 | 6.20 | 5.30 |
5.49%
|
0.03 | 0.27 | 0.43 | -0.07 | 176.66 | 180.00 | 4/17/2026 | No | 3/10 | 1.05 | 1.05 | 21 | 41 | 12 | 59 | None | |
| ITT | ITT Inc | Options Chain | 4.30 | 6.30 | 5.30 |
5.66%
|
0.03 | 0.27 | 0.40 | -0.09 | 204.14 | 210.00 | 4/17/2026 | No | 3/06 | 0.35 | 0.39 | 21 | 13 | 14 | 60 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 4.70 | 5.90 | 5.30 |
5.73%
|
0.02 | 0.21 | 0.35 | -0.09 | 290.28 | 300.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 21 | 30 | 11 | 63 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 4.20 | 6.20 | 5.20 |
6.87%
|
0.04 | 0.33 | 0.48 | -0.06 | 121.96 | 125.00 | 4/17/2026 | No | 3/02 | 0.12 | 0.14 | 20 | 3 | 14 | 65 | None | |
| OC | Owens Corning | Options Chain | 4.90 | 5.20 | 5.05 |
7.18%
|
0.04 | 0.36 | 0.45 | -0.06 | 122.07 | 125.00 | 4/17/2026 | Yes | 3/09 | 0.79 | 0.79 | 21 | 7 | 9 | 63 | None | |
| EBAY | EBay Inc | Options Chain | 4.90 | 5.05 | 4.98 |
8.41%
|
0.06 | 0.35 | 0.55 | -0.05 | 87.90 | 90.00 | 4/17/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 7 | 57 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 4.60 | 5.20 | 4.90 |
3.14%
|
0.04 | 0.22 | 0.55 | -0.04 | 141.07 | 140.00 | 4/17/2026 | No | 3/02 | 0.60 | 0.60 | 20 | 13 | 18 | 74 | None | |
| NTRS | Northern Trust Corp | Options Chain | 4.20 | 5.50 | 4.85 |
2.07%
|
0.03 | 0.28 | 0.46 | -0.05 | 147.60 | 145.00 | 4/17/2026 | No | 3/06 | 0.80 | 0.80 | 21 | 1 | 13 | 62 | None | |
| ALL | Allstate Corp (The) | Options Chain | 4.40 | 5.30 | 4.85 |
6.47%
|
0.02 | 0.23 | 0.40 | -0.07 | 212.20 | 220.00 | 4/17/2026 | No | 3/02 | 1.00 | 1.08 | 21 | 15 | 19 | 75 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.60 | 5.00 | 4.80 |
9.94%
|
0.10 | 0.69 | 0.55 | -0.05 | 48.10 | 48.00 | 4/17/2026 | No | 3/12 | 0.08 | 0.08 | 21 | 6 | 16 | 51 | None | |
| RIO | Rio Tinto plc | Options Chain | 4.60 | 4.90 | 4.75 |
5.49%
|
0.05 | 0.33 | 0.54 | -0.03 | 99.34 | 97.50 | 4/17/2026 | No | 3/06 | 1.48 | 2.54 | 14 | 0 | 10 | 71 | None | |
| DHR | Danaher Corp | Options Chain | 4.00 | 5.20 | 4.60 |
5.08%
|
0.02 | 0.26 | 0.41 | -0.09 | 209.36 | 215.00 | 4/2/2026 | No | 3/27 | 0.32 | 0.40 | 21 | 8 | 8 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.95 | 5.20 | 4.58 |
7.57%
|
0.04 | 0.26 | 0.54 | -0.05 | 119.39 | 123.00 | 4/10/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 9 | 67 | None | |
| BHP | BHP Group Ltd | Options Chain | 4.20 | 4.60 | 4.40 |
5.08%
|
0.06 | 0.35 | 0.55 | -0.03 | 81.71 | 80.00 | 4/17/2026 | No | 3/06 | 1.20 | 1.46 | 11 | 0 | 10 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 4.10 | 4.35 | 4.23 |
8.95%
|
0.03 | 0.27 | 0.48 | -0.05 | 119.39 | 125.00 | 4/17/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 9 | 67 | None | |
| EBAY | EBay Inc | Options Chain | 3.80 | 4.40 | 4.10 |
8.54%
|
0.05 | 0.36 | 0.50 | -0.04 | 87.90 | 91.00 | 4/10/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 7 | 57 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 3.60 | 4.50 | 4.05 |
2.90%
|
0.02 | 0.20 | 0.46 | -0.04 | 165.20 | 165.00 | 4/17/2026 | No | 3/24 | 0.87 | 0.94 | 21 | 42 | 18 | 67 | None | |
| A | Agilent Technologies Inc | Options Chain | 3.60 | 4.40 | 4.00 |
6.49%
|
0.03 | 0.30 | 0.42 | -0.06 | 121.38 | 125.00 | 4/17/2026 | No | 3/31 | 0.26 | 0.26 | 21 | 0 | 12 | 60 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 2.75 | 5.20 | 3.98 |
3.96%
|
0.04 | 0.33 | 0.52 | -0.03 | 94.49 | 92.00 | 4/10/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 12 | 65 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.80 | 4.10 | 3.95 |
8.86%
|
0.07 | 0.53 | 0.52 | -0.04 | 54.19 | 55.00 | 4/17/2026 | No | 3/12 | 0.03 | 0.04 | 21 | 0 | 13 | 59 | None | |
| OMC | Omnicom Group Inc | Options Chain | 3.70 | 4.20 | 3.95 |
6.76%
|
0.05 | 0.32 | 0.52 | -0.04 | 84.07 | 85.00 | 4/17/2026 | No | 3/11 | 0.80 | 0.80 | 21 | 1 | 8 | 62 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 3.60 | 4.10 | 3.85 |
4.59%
|
0.04 | 0.28 | 0.52 | -0.05 | 94.53 | 95.00 | 4/17/2026 | No | 3/04 | 0.02 | 0.02 | 18 | 0 | 10 | 60 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 3.30 | 4.30 | 3.80 |
4.50%
|
0.04 | 0.29 | 0.53 | -0.04 | 87.63 | 87.50 | 4/17/2026 | No | 3/16 | 0.27 | 0.27 | 21 | 14 | 10 | 67 | None | |
| SSNC | SS&C Technologies Holdings Inc | Options Chain | 3.30 | 3.90 | 3.60 |
4.41%
|
0.05 | 0.32 | 0.53 | -0.04 | 75.54 | 75.00 | 4/17/2026 | No | 3/02 | 0.27 | 0.27 | 20 | 9 | 9 | 58 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.30 | 3.90 | 3.60 |
7.42%
|
0.06 | 0.45 | 0.52 | -0.03 | 57.52 | 57.50 | 4/17/2026 | No | 3/02 | 1.37 | 0.69 | 22 | 0 | 7 | 55 | None | |
| RIO | Rio Tinto plc | Options Chain | 3.50 | 3.70 | 3.60 |
6.85%
|
0.04 | 0.33 | 0.45 | -0.03 | 99.34 | 100.00 | 4/17/2026 | No | 3/06 | 1.48 | 2.54 | 14 | 0 | 10 | 71 | None | |
| EHC | Encompass Health Corp | Options Chain | 3.10 | 4.00 | 3.55 |
6.10%
|
0.03 | 0.28 | 0.45 | -0.05 | 107.20 | 110.00 | 4/17/2026 | No | 4/01 | 0.19 | 0.19 | 21 | 1 | 10 | 65 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.40 | 3.60 | 3.50 |
5.30%
|
0.05 | 0.31 | 0.53 | -0.04 | 75.07 | 75.00 | 4/17/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 12 | 73 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 3.00 | 3.90 | 3.45 |
5.33%
|
0.03 | 0.26 | 0.49 | -0.05 | 98.44 | 100.00 | 4/17/2026 | No | 3/31 | 0.24 | 0.24 | 21 | 0 | 7 | 53 | None | |
| GM | General Motors Company | Options Chain | 3.30 | 3.50 | 3.40 |
3.45%
|
0.04 | 0.34 | 0.47 | -0.04 | 80.79 | 80.00 | 4/17/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 11 | 60 | None | |
| FLS | Flowserve Corp | Options Chain | 2.95 | 3.70 | 3.33 |
5.69%
|
0.04 | 0.33 | 0.45 | -0.04 | 88.51 | 90.00 | 4/17/2026 | No | 3/27 | 0.21 | 0.22 | 21 | 0 | 13 | 49 | None | |
| AIG | American International Group Inc | Options Chain | 3.00 | 3.60 | 3.30 |
4.05%
|
0.04 | 0.26 | 0.54 | -0.03 | 80.49 | 80.00 | 4/17/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 13 | 73 | None | |
| GM | General Motors Company | Options Chain | 3.00 | 3.55 | 3.28 |
0.83%
|
0.04 | 0.32 | 0.55 | -0.04 | 80.79 | 78.00 | 4/2/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 11 | 60 | None | |
| BHP | BHP Group Ltd | Options Chain | 3.10 | 3.40 | 3.25 |
6.73%
|
0.04 | 0.35 | 0.45 | -0.03 | 81.71 | 82.50 | 4/17/2026 | No | 3/06 | 1.20 | 1.46 | 11 | 0 | 10 | 56 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 2.85 | 3.50 | 3.18 |
6.18%
|
0.01 | 0.20 | 0.32 | -0.06 | 211.00 | 220.00 | 4/17/2026 | No | 4/06 | 0.80 | 0.86 | 21 | 14 | 13 | 69 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.85 | 3.40 | 3.13 |
5.07%
|
0.03 | 0.26 | 0.48 | -0.03 | 94.63 | 95.00 | 4/17/2026 | No | 3/16 | 1.27 | 1.30 | 22 | 40 | 16 | 50 |
Dividend Stock List |
|
| NYT | New York Times Co. - Class A | Options Chain | 2.70 | 3.40 | 3.05 |
5.20%
|
0.04 | 0.27 | 0.51 | -0.03 | 79.16 | 80.00 | 4/17/2026 | No | 4/01 | 0.18 | 0.23 | 21 | 7 | 13 | 60 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.75 | 3.30 | 3.03 |
3.23%
|
0.05 | 0.51 | 0.46 | -0.05 | 61.18 | 60.00 | 4/2/2026 | No | 3/13 | 0.12 | 0.12 | 23 | 0 | 13 | 60 | None | |
| TXT | Textron Inc | Options Chain | 2.65 | 3.30 | 2.98 |
4.86%
|
0.03 | 0.23 | 0.48 | -0.04 | 98.23 | 100.00 | 4/17/2026 | No | 3/13 | 0.02 | 0.02 | 21 | 0 | 15 | 60 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.76 | 3.10 | 2.93 |
8.06%
|
0.08 | 0.51 | 0.54 | -0.03 | 36.99 | 37.00 | 4/17/2026 | No | 3/11 | 0.04 | 0.04 | 21 | 1 | 14 | 51 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.45 | 3.40 | 2.93 |
5.26%
|
0.05 | 0.34 | 0.53 | -0.03 | 57.57 | 57.50 | 4/17/2026 | No | 3/02 | 0.17 | 0.17 | 20 | 1 | 10 | 55 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.45 | 3.40 | 2.93 |
5.87%
|
0.04 | 0.32 | 0.48 | -0.04 | 75.07 | 76.00 | 4/10/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 12 | 73 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.60 | 3.20 | 2.90 |
4.03%
|
0.03 | 0.21 | 0.53 | -0.03 | 87.12 | 87.50 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 1 | 9 | 68 | None | |
| TD | Toronto Dominion Bank | Options Chain | 2.80 | 2.95 | 2.88 |
4.21%
|
0.03 | 0.21 | 0.50 | -0.03 | 97.36 | 97.50 | 4/17/2026 | Yes | 4/09 | 1.08 | 1.08 | 21 | 15 | 12 | 67 | None | |
| SPG | Simon Property Group Inc | Options Chain | 2.35 | 3.30 | 2.83 |
6.64%
|
0.01 | 0.20 | 0.30 | -0.04 | 201.65 | 210.00 | 4/17/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 8 | 66 | None | |
| CTVA | Corteva Inc | Options Chain | 2.60 | 3.00 | 2.80 |
5.28%
|
0.03 | 0.22 | 0.55 | -0.03 | 78.82 | 80.00 | 4/17/2026 | No | 3/02 | 0.18 | 0.18 | 20 | 7 | 13 | 60 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.50 | 3.10 | 2.80 |
5.28%
|
0.04 | 0.25 | 0.53 | -0.03 | 78.10 | 79.00 | 4/10/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 9 | 65 | None | |
| OMC | Omnicom Group Inc | Options Chain | 2.40 | 3.20 | 2.80 |
8.36%
|
0.03 | 0.32 | 0.42 | -0.04 | 84.07 | 87.50 | 4/17/2026 | No | 3/11 | 0.80 | 0.80 | 21 | 1 | 8 | 62 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.49 | 2.94 | 2.72 |
5.46%
|
0.05 | 0.38 | 0.53 | -0.03 | 53.08 | 53.00 | 4/10/2026 | Yes | 3/10 | 0.24 | 0.26 | 21 | 4 | 7 | 52 | None | |
| GPN | Global Payments Inc | Options Chain | 2.60 | 2.80 | 2.70 |
6.55%
|
0.03 | 0.36 | 0.40 | -0.04 | 77.85 | 80.00 | 4/17/2026 | No | 3/09 | 0.25 | 0.25 | 21 | 0 | 9 | 61 | None | |
| EIX | Edison International | Options Chain | 2.35 | 2.90 | 2.63 |
5.56%
|
0.04 | 0.26 | 0.49 | -0.03 | 74.37 | 75.00 | 4/17/2026 | No | 4/07 | 0.88 | 0.88 | 21 | 1 | 10 | 66 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.55 | 2.65 | 2.60 |
6.30%
|
0.03 | 0.25 | 0.48 | -0.03 | 78.10 | 80.00 | 4/17/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 9 | 65 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.20 | 2.90 | 2.55 |
5.92%
|
0.03 | 0.27 | 0.42 | -0.04 | 87.63 | 90.00 | 4/17/2026 | No | 3/16 | 0.27 | 0.27 | 21 | 14 | 10 | 67 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.30 | 2.75 | 2.53 |
9.91%
|
0.04 | 0.44 | 0.41 | -0.03 | 57.52 | 60.00 | 4/17/2026 | No | 3/02 | 1.37 | 0.69 | 22 | 0 | 7 | 55 | None | |
| SU | Suncor Energy Inc | Options Chain | 2.15 | 2.75 | 2.45 |
5.79%
|
0.04 | 0.30 | 0.55 | -0.03 | 55.82 | 56.00 | 4/10/2026 | No | 3/04 | 0.60 | 0.60 | 21 | 4 | 13 | 71 | None | |
| AIG | American International Group Inc | Options Chain | 2.10 | 2.80 | 2.45 |
4.24%
|
0.03 | 0.23 | 0.49 | -0.03 | 80.49 | 81.00 | 4/10/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 13 | 73 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 2.00 | 2.65 | 2.33 |
4.86%
|
0.02 | 0.20 | 0.35 | -0.04 | 141.07 | 145.00 | 4/17/2026 | No | 3/02 | 0.60 | 0.60 | 20 | 13 | 18 | 74 | None | |
| SCI | Service Corp International | Options Chain | 2.05 | 2.55 | 2.30 |
5.53%
|
0.03 | 0.22 | 0.47 | -0.03 | 83.05 | 85.00 | 4/17/2026 | No | 3/13 | 0.34 | 0.34 | 21 | 12 | 11 | 64 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.23 | 2.35 | 2.29 |
5.50%
|
0.05 | 0.33 | 0.51 | -0.02 | 49.83 | 50.00 | 4/17/2026 | Yes | 3/06 | 0.28 | 0.28 | 21 | 12 | 12 | 73 | None | |
| CNI | Canadian National Railway Company | Options Chain | 2.15 | 2.35 | 2.25 |
7.18%
|
0.02 | 0.21 | 0.37 | -0.03 | 110.25 | 115.00 | 4/17/2026 | No | 3/10 | 0.89 | 0.92 | 21 | 28 | 13 | 66 | None | |
| KO | Coca-Cola Company | Options Chain | 1.99 | 2.40 | 2.20 |
4.13%
|
0.03 | 0.18 | 0.54 | -0.02 | 80.41 | 81.00 | 4/10/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 8 | 62 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.85 | 2.45 | 2.15 |
3.36%
|
0.04 | 0.26 | 0.55 | -0.03 | 61.58 | 61.00 | 4/2/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 6 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 2.03 | 2.26 | 2.15 |
7.66%
|
0.06 | 0.47 | 0.53 | -0.02 | 37.55 | 37.00 | 4/2/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.90 | 2.35 | 2.13 |
4.57%
|
0.04 | 0.27 | 0.51 | -0.02 | 54.91 | 55.00 | 4/17/2026 | No | 3/04 | 0.24 | 0.29 | 21 | 3 | 17 | 23 | None | |
| AEE | Ameren Corp | Options Chain | 1.70 | 2.45 | 2.08 |
4.02%
|
0.02 | 0.18 | 0.40 | -0.03 | 113.28 | 115.00 | 4/17/2026 | No | 3/10 | 0.71 | 0.75 | 21 | 12 | 9 | 68 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.00 | 2.14 | 2.07 |
8.01%
|
0.04 | 0.37 | 0.42 | -0.03 | 53.08 | 55.00 | 4/17/2026 | Yes | 3/10 | 0.24 | 0.26 | 21 | 4 | 7 | 52 | None | |
| HAL | Halliburton Company | Options Chain | 1.89 | 2.21 | 2.05 |
7.03%
|
0.06 | 0.39 | 0.53 | -0.02 | 35.71 | 36.00 | 4/17/2026 | No | 3/04 | 0.17 | 0.17 | 21 | 0 | 8 | 48 | None | |
| GIS | General Mills Inc | Options Chain | 1.85 | 2.15 | 2.00 |
5.96%
|
0.04 | 0.30 | 0.53 | -0.02 | 44.93 | 45.00 | 4/17/2026 | Yes | 4/10 | 0.61 | 0.61 | 21 | 6 | 11 | 63 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.70 | 2.30 | 2.00 |
6.77%
|
0.04 | 0.30 | 0.48 | -0.03 | 55.82 | 57.00 | 4/10/2026 | No | 3/04 | 0.60 | 0.60 | 21 | 4 | 13 | 71 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 1.85 | 2.10 | 1.98 |
5.02%
|
0.02 | 0.25 | 0.38 | -0.02 | 94.49 | 95.00 | 4/17/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 12 | 65 | None | |
| EVRG | Evergy Inc | Options Chain | 0.30 | 3.60 | 1.95 |
5.98%
|
0.02 | 0.22 | 0.42 | -0.03 | 82.70 | 85.00 | 4/17/2026 | No | 3/10 | 0.69 | 0.69 | 21 | 22 | 7 | 71 | None | |
| BWA | BorgWarner Inc | Options Chain | 1.40 | 2.45 | 1.93 |
7.87%
|
0.03 | 0.34 | 0.40 | -0.03 | 57.57 | 60.00 | 4/17/2026 | No | 3/02 | 0.17 | 0.17 | 20 | 1 | 10 | 55 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.75 | 2.05 | 1.90 |
5.75%
|
0.02 | 0.22 | 0.40 | -0.03 | 87.12 | 90.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 1 | 9 | 68 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.80 | 1.95 | 1.88 |
13.77%
|
0.06 | 0.62 | 0.44 | -0.03 | 28.03 | 30.00 | 4/17/2026 | No | 3/10 | 0.01 | 0.01 | 11 | 0 | 10 | 47 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.60 | 2.15 | 1.88 |
4.93%
|
0.02 | 0.22 | 0.40 | -0.02 | 83.36 | 85.00 | 4/17/2026 | No | 3/13 | 0.57 | 0.59 | 21 | 1 | 8 | 71 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.50 | 1.95 | 1.73 |
4.30%
|
0.03 | 0.25 | 0.46 | -0.02 | 61.58 | 62.00 | 4/10/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 6 | 54 | None | |
| EXC | Exelon Corp | Options Chain | 1.55 | 1.80 | 1.68 |
4.71%
|
0.03 | 0.21 | 0.55 | -0.01 | 48.80 | 49.00 | 4/17/2026 | No | 3/02 | 0.40 | 0.42 | 21 | 3 | 10 | 69 | None | |
| NVO | Novo Nordisk | Options Chain | 1.59 | 1.68 | 1.64 |
8.96%
|
0.04 | 0.46 | 0.46 | -0.02 | 37.55 | 38.00 | 4/2/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.50 | 1.70 | 1.60 |
8.38%
|
0.02 | 0.31 | 0.31 | -0.03 | 75.54 | 80.00 | 4/17/2026 | No | 3/02 | 0.27 | 0.27 | 20 | 9 | 9 | 58 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.41 | 1.70 | 1.56 |
4.24%
|
0.03 | 0.22 | 0.51 | -0.01 | 50.14 | 50.00 | 4/17/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 74 | None | |
| KO | Coca-Cola Company | Options Chain | 1.48 | 1.57 | 1.53 |
5.16%
|
0.02 | 0.17 | 0.41 | -0.02 | 80.41 | 82.50 | 4/17/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 8 | 62 | None | |
| FHN | First Horizon Corporation | Options Chain | 1.05 | 1.70 | 1.38 |
0.56%
|
0.06 | 0.34 | 0.55 | -0.01 | 24.91 | 23.50 | 4/10/2026 | No | 3/13 | 0.15 | 0.17 | 21 | 0 | 15 | 68 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 1.05 | 1.50 | 1.28 |
8.34%
|
0.02 | 0.32 | 0.31 | -0.02 | 56.82 | 60.00 | 4/17/2026 | No | 3/04 | 0.28 | 0.28 | 11 | 5 | 11 | 51 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 1.55 | 1.25 |
3.96%
|
0.04 | 0.27 | 0.54 | -0.01 | 30.28 | 30.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 5 | 10 | 58 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.19 | 1.29 | 1.24 |
5.58%
|
0.04 | 0.30 | 0.50 | -0.01 | 30.85 | 31.00 | 4/17/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| EXC | Exelon Corp | Options Chain | 1.05 | 1.25 | 1.15 |
5.68%
|
0.02 | 0.20 | 0.44 | -0.01 | 48.80 | 50.00 | 4/17/2026 | No | 3/02 | 0.40 | 0.42 | 21 | 3 | 10 | 69 | None | |
| RF | Regions Financial Corp | Options Chain | 1.00 | 1.25 | 1.13 |
5.62%
|
0.04 | 0.31 | 0.48 | -0.01 | 27.83 | 28.00 | 4/17/2026 | Yes | 3/02 | 0.27 | 0.27 | 21 | 13 | 15 | 69 | None | |
| HPQ | HP Inc | Options Chain | 0.92 | 1.20 | 1.06 |
8.24%
|
0.06 | 0.42 | 0.50 | -0.01 | 18.81 | 19.00 | 4/17/2026 | No | 3/11 | 0.30 | 0.30 | 21 | 9 | 9 | 42 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.90 | 1.20 | 1.05 |
1.24%
|
0.04 | 0.35 | 0.48 | -0.01 | 24.91 | 24.00 | 4/17/2026 | Yes | 3/13 | 0.15 | 0.17 | 21 | 0 | 15 | 68 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.90 | 1.05 | 0.98 |
6.65%
|
0.02 | 0.22 | 0.32 | -0.02 | 62.65 | 65.00 | 4/17/2026 | No | 3/27 | 0.83 | 0.83 | 24 | 3 | 13 | 70 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.82 | 1.10 | 0.96 |
5.04%
|
0.02 | 0.22 | 0.41 | -0.02 | 50.14 | 51.00 | 4/2/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 74 | None | |
| ES | Eversource Energy | Options Chain | 0.65 | 1.25 | 0.95 |
8.91%
|
0.01 | 0.22 | 0.27 | -0.02 | 75.05 | 80.00 | 4/17/2026 | No | 3/05 | 0.75 | 0.79 | 21 | 26 | 10 | 61 | None | |
| CTVA | Corteva Inc | Options Chain | 0.70 | 1.15 | 0.93 |
9.25%
|
0.01 | 0.21 | 0.26 | -0.02 | 78.82 | 85.00 | 4/17/2026 | No | 3/02 | 0.18 | 0.18 | 20 | 7 | 13 | 60 | None | |
| PPL | PPL Corp | Options Chain | 0.75 | 1.05 | 0.90 |
4.51%
|
0.02 | 0.19 | 0.49 | -0.01 | 38.45 | 39.00 | 4/17/2026 | No | 3/10 | 0.27 | 0.28 | 21 | 3 | 7 | 65 | None | |
| GIS | General Mills Inc | Options Chain | 0.80 | 1.00 | 0.90 |
9.08%
|
0.02 | 0.28 | 0.31 | -0.01 | 44.93 | 47.50 | 4/17/2026 | Yes | 4/10 | 0.61 | 0.61 | 21 | 6 | 11 | 63 | None | |
| KEY | Keycorp | Options Chain | 0.81 | 0.97 | 0.89 |
2.10%
|
0.04 | 0.35 | 0.48 | -0.01 | 21.64 | 21.00 | 4/17/2026 | Yes | 3/03 | 0.20 | 0.20 | 21 | 0 | 9 | 59 | None | |
| BCE | BCE Inc | Options Chain | 0.75 | 1.00 | 0.88 |
3.83%
|
0.03 | 0.21 | 0.55 | -0.01 | 26.31 | 26.00 | 4/17/2026 | No | 3/16 | 0.44 | 0.44 | 21 | 0 | 17 | 67 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.70 | 1.00 | 0.85 |
8.97%
|
0.04 | 0.36 | 0.43 | -0.01 | 22.07 | 23.00 | 4/17/2026 | No | 3/13 | 0.20 | 0.20 | 23 | 0 | 15 | 65 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.65 | 0.85 | 0.75 |
5.61%
|
0.02 | 0.25 | 0.39 | -0.01 | 30.28 | 31.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 5 | 10 | 58 | None | |
| PCG | PG&E Corp | Options Chain | 0.66 | 0.74 | 0.70 |
3.95%
|
0.04 | 0.24 | 0.52 | -0.01 | 19.00 | 19.00 | 4/17/2026 | No | 3/31 | 0.05 | 0.05 | 10 | 2 | 10 | 60 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.41 | 0.97 | 0.69 |
3.81%
|
0.03 | 0.25 | 0.50 | -0.01 | 24.65 | 24.50 | 4/2/2026 | No | 3/06 | 0.40 | 0.40 | 21 | 0 | 5 | 57 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.55 | 0.75 | 0.65 |
1.63%
|
0.04 | 0.33 | 0.46 | -0.01 | 17.52 | 17.00 | 4/17/2026 | Yes | 3/18 | 0.15 | 0.15 | 21 | 0 | 7 | 57 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
8.04%
|
0.03 | 0.35 | 0.39 | -0.01 | 18.29 | 19.00 | 4/17/2026 | Yes | 3/17 | 0.15 | 0.16 | 14 | 0 | 9 | 66 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.50 | 0.65 | 0.58 |
1.63%
|
0.03 | 0.26 | 0.44 | -0.01 | 20.30 | 19.85 | 4/17/2026 | No | 3/31 | 0.15 | 0.20 | 21 | 0 | 9 | 51 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.51 | 0.63 | 0.57 |
5.35%
|
0.02 | 0.24 | 0.40 | -0.01 | 24.65 | 25.00 | 4/17/2026 | No | 3/06 | 0.40 | 0.40 | 21 | 0 | 5 | 57 | None |