Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | Options Chain | 32.80 | 35.60 | 34.20 |
7.37%
|
0.05 | 0.35 | 0.54 | -0.35 | 615.35 | 625.00 | 1/30/2026 | Yes | 1/20 | 1.51 | 1.51 | 21 | 11 | 10 | 66 | None | |
| CAT | Caterpillar Inc | Options Chain | 30.10 | 33.40 | 31.75 |
7.79%
|
0.05 | 0.35 | 0.52 | -0.35 | 615.35 | 630.00 | 1/30/2026 | Yes | 1/20 | 1.51 | 1.51 | 21 | 11 | 10 | 66 | None | |
| INTU | Intuit Inc | Options Chain | 24.00 | 29.70 | 26.85 |
6.13%
|
0.04 | 0.25 | 0.53 | -0.28 | 662.43 | 675.00 | 1/30/2026 | No | 1/09 | 1.20 | 1.20 | 21 | 11 | 10 | 60 | None | |
| TMO | Thermo Fisher Scientific Inc | Options Chain | 22.80 | 28.90 | 25.85 |
4.79%
|
0.04 | 0.27 | 0.55 | -0.25 | 573.81 | 575.00 | 1/30/2026 | Yes | 12/15 | 0.43 | 0.43 | 21 | 7 | 12 | 60 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 23.50 | 26.30 | 24.90 |
12.28%
|
0.08 | 0.62 | 0.54 | -0.32 | 298.92 | 310.00 | 1/23/2026 | Yes | 12/24 | 0.72 | 0.74 | 21 | 1 | 9 | 54 | None | |
| INTU | Intuit Inc | Options Chain | 21.30 | 27.50 | 24.40 |
6.52%
|
0.04 | 0.24 | 0.50 | -0.28 | 662.43 | 680.00 | 1/30/2026 | No | 1/09 | 1.20 | 1.20 | 21 | 11 | 10 | 60 | None | |
| TMO | Thermo Fisher Scientific Inc | Options Chain | 20.00 | 26.00 | 23.00 |
5.16%
|
0.04 | 0.27 | 0.52 | -0.25 | 573.81 | 580.00 | 1/30/2026 | Yes | 12/15 | 0.43 | 0.43 | 21 | 7 | 12 | 60 | None | |
| PWR | Quanta Services Inc | Options Chain | 17.60 | 19.50 | 18.55 |
5.72%
|
0.04 | 0.33 | 0.51 | -0.29 | 462.21 | 470.00 | 1/16/2026 | No | 1/02 | 0.10 | 0.11 | 21 | 0 | 9 | 58 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 15.90 | 17.40 | 16.65 |
6.24%
|
0.03 | 0.26 | 0.54 | -0.23 | 468.15 | 480.00 | 1/16/2026 | No | 12/15 | 0.72 | 0.72 | 20 | 4 | 13 | 59 | None | |
| HUM | Humana Inc | Options Chain | 14.10 | 16.80 | 15.45 |
9.61%
|
0.06 | 0.43 | 0.53 | -0.17 | 256.66 | 265.00 | 1/23/2026 | No | 12/26 | 0.89 | 0.89 | 21 | 0 | 14 | 59 | None | |
| FDX | Fedex Corp | Options Chain | 13.70 | 15.50 | 14.60 |
5.78%
|
0.05 | 0.34 | 0.54 | -0.14 | 284.60 | 285.00 | 1/30/2026 | Yes | 12/15 | 1.45 | 1.45 | 20 | 4 | 13 | 71 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 13.40 | 15.00 | 14.20 |
6.79%
|
0.03 | 0.25 | 0.49 | -0.22 | 468.15 | 485.00 | 1/16/2026 | No | 12/15 | 0.72 | 0.72 | 20 | 4 | 13 | 59 | None | |
| FDX | Fedex Corp | Options Chain | 11.35 | 13.75 | 12.55 |
6.82%
|
0.04 | 0.33 | 0.49 | -0.14 | 284.60 | 290.00 | 1/30/2026 | Yes | 12/15 | 1.45 | 1.45 | 20 | 4 | 13 | 71 | None | |
| GE | General Electric Company | Options Chain | 11.25 | 12.75 | 12.00 |
6.61%
|
0.04 | 0.32 | 0.50 | -0.15 | 283.60 | 290.00 | 1/23/2026 | Yes | 12/29 | 0.36 | 0.36 | 21 | 1 | 8 | 60 | None | |
| VST | Vistra Corp | Options Chain | 10.65 | 13.25 | 11.95 |
13.32%
|
0.07 | 0.48 | 0.50 | -0.12 | 165.17 | 175.00 | 1/30/2026 | No | 12/22 | 0.23 | 0.23 | 21 | 6 | 7 | 58 | None | |
| ALB | Albemarle Corp | Options Chain | 9.75 | 11.70 | 10.73 |
8.95%
|
0.08 | 0.58 | 0.54 | -0.12 | 133.21 | 134.00 | 1/23/2026 | No | 12/12 | 0.41 | 0.41 | 20 | 31 | 8 | 50 | None | |
| ALB | Albemarle Corp | Options Chain | 9.35 | 11.10 | 10.23 |
9.33%
|
0.08 | 0.58 | 0.53 | -0.12 | 133.21 | 135.00 | 1/23/2026 | No | 12/12 | 0.41 | 0.41 | 20 | 31 | 8 | 50 | None | |
| MSI | Motorola Solutions Inc | Options Chain | 9.70 | 10.20 | 9.95 |
2.81%
|
0.03 | 0.23 | 0.50 | -0.16 | 370.73 | 370.00 | 1/16/2026 | No | 12/15 | 1.09 | 1.21 | 21 | 13 | 8 | 58 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 8.30 | 11.20 | 9.75 |
7.82%
|
0.02 | 0.23 | 0.44 | -0.17 | 418.75 | 440.00 | 1/16/2026 | No | 12/15 | 1.74 | 1.74 | 21 | 12 | 11 | 51 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 7.75 | 11.10 | 9.43 |
5.53%
|
0.07 | 0.44 | 0.55 | -0.08 | 139.26 | 137.00 | 1/30/2026 | No | 1/20 | 0.53 | 0.53 | 16 | 3 | 16 | 60 | None | |
| RGLD | Royal Gold Inc | Options Chain | 8.60 | 9.00 | 8.80 |
9.48%
|
0.04 | 0.34 | 0.49 | -0.13 | 209.42 | 220.00 | 1/16/2026 | No | 1/02 | 0.45 | 0.47 | 21 | 9 | 15 | 71 | None | |
| CAH | Cardinal Health Inc | Options Chain | 6.40 | 10.40 | 8.40 |
5.19%
|
0.04 | 0.30 | 0.51 | -0.10 | 198.60 | 200.00 | 1/30/2026 | Yes | 1/02 | 0.51 | 0.51 | 21 | 0 | 14 | 53 | None | |
| DHR | Danaher Corp | Options Chain | 6.70 | 9.80 | 8.25 |
5.78%
|
0.04 | 0.27 | 0.48 | -0.10 | 230.26 | 235.00 | 1/30/2026 | Yes | 12/26 | 0.32 | 0.32 | 21 | 7 | 10 | 58 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 8.00 | 8.50 | 8.25 |
4.47%
|
0.04 | 0.37 | 0.46 | -0.12 | 219.65 | 220.00 | 1/16/2026 | No | 12/12 | 1.21 | 1.21 | 21 | 10 | 12 | 71 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 7.35 | 8.10 | 7.73 |
5.74%
|
0.06 | 0.42 | 0.52 | -0.09 | 139.26 | 139.00 | 1/23/2026 | No | 1/20 | 0.53 | 0.53 | 16 | 3 | 16 | 60 | None | |
| ECL | Ecolab Inc | Options Chain | 7.10 | 8.10 | 7.60 |
3.60%
|
0.03 | 0.21 | 0.55 | -0.10 | 259.00 | 260.00 | 1/16/2026 | No | 12/16 | 0.65 | 0.73 | 21 | 40 | 10 | 63 | None | |
| CB | Chubb Ltd | Options Chain | 6.60 | 7.20 | 6.90 |
5.51%
|
0.02 | 0.16 | 0.54 | -0.09 | 296.54 | 305.00 | 1/16/2026 | No | 12/12 | 0.97 | 0.97 | 21 | 9 | 13 | 64 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 6.45 | 7.30 | 6.88 |
4.83%
|
0.03 | 0.23 | 0.49 | -0.09 | 246.20 | 250.00 | 1/23/2026 | No | 1/21 | 1.20 | 1.20 | 21 | 39 | 8 | 54 | None | |
| GRMN | Garmin Ltd | Options Chain | 6.50 | 7.20 | 6.85 |
3.55%
|
0.03 | 0.24 | 0.52 | -0.08 | 210.28 | 210.00 | 1/16/2026 | No | 12/12 | 0.90 | 0.90 | 22 | 7 | 18 | 65 |
Dividend Stock List |
|
| RRX | Regal Rexnord Corp | Options Chain | 6.30 | 7.40 | 6.85 |
5.78%
|
0.04 | 0.35 | 0.52 | -0.10 | 153.34 | 155.00 | 1/16/2026 | No | 12/31 | 0.35 | 0.35 | 22 | 0 | 13 | 56 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 6.00 | 6.40 | 6.20 |
4.42%
|
0.03 | 0.24 | 0.54 | -0.08 | 188.31 | 190.00 | 1/16/2026 | No | 12/15 | 0.40 | 0.43 | 21 | 6 | 13 | 66 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 6.10 | 6.20 | 6.15 |
5.57%
|
0.04 | 0.37 | 0.50 | -0.09 | 138.68 | 140.00 | 1/16/2026 | No | 12/16 | 0.17 | 0.25 | 21 | 13 | 9 | 58 | None | |
| FERG | Ferguson Plc. | Options Chain | 5.10 | 6.30 | 5.70 |
2.28%
|
0.02 | 0.22 | 0.49 | -0.10 | 231.32 | 230.00 | 1/16/2026 | No | 1/02 | 0.83 | 0.89 | 18 | 1 | 10 | 59 | None | |
| PGR | Progressive Corp | Options Chain | 4.80 | 6.30 | 5.55 |
11.82%
|
0.02 | 0.27 | 0.45 | -0.03 | 222.81 | 230.00 | 1/23/2026 | No | 1/02 | 0.10 | 13.60 | 22 | 1 | 16 | 74 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 5.20 | 5.60 | 5.40 |
5.65%
|
0.03 | 0.30 | 0.47 | -0.09 | 171.23 | 175.00 | 1/16/2026 | No | 12/31 | 0.50 | 0.50 | 21 | 12 | 12 | 67 | None | |
| DG | Dollar General Corp | Options Chain | 4.65 | 5.80 | 5.23 |
11.15%
|
0.04 | 0.27 | 0.54 | -0.06 | 124.00 | 132.00 | 1/23/2026 | No | 1/06 | 0.59 | 0.59 | 21 | 1 | 11 | 54 | None | |
| NUE | Nucor Corp | Options Chain | 4.80 | 5.30 | 5.05 |
6.86%
|
0.03 | 0.29 | 0.44 | -0.08 | 164.33 | 170.00 | 1/16/2026 | No | 12/31 | 0.55 | 0.56 | 21 | 15 | 11 | 60 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 4.60 | 5.20 | 4.90 |
8.44%
|
0.02 | 0.24 | 0.34 | -0.08 | 236.71 | 250.00 | 1/16/2026 | No | 1/02 | 1.79 | 1.79 | 21 | 0 | 3 | 56 | None | |
| DG | Dollar General Corp | Options Chain | 4.00 | 5.10 | 4.55 |
11.40%
|
0.03 | 0.26 | 0.51 | -0.06 | 124.00 | 133.00 | 1/23/2026 | No | 1/06 | 0.59 | 0.59 | 21 | 1 | 11 | 54 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.95 | 4.90 | 4.43 |
6.07%
|
0.04 | 0.26 | 0.52 | -0.05 | 120.88 | 123.00 | 1/23/2026 | No | 12/15 | 0.79 | 0.79 | 21 | 10 | 9 | 66 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 4.00 | 4.60 | 4.30 |
1.74%
|
0.03 | 0.24 | 0.51 | -0.06 | 166.94 | 165.00 | 1/16/2026 | No | 1/02 | 0.50 | 0.54 | 21 | 0 | 16 | 66 | None | |
| CB | Chubb Ltd | Options Chain | 4.10 | 4.50 | 4.30 |
6.32%
|
0.01 | 0.16 | 0.41 | -0.09 | 296.54 | 310.00 | 1/16/2026 | No | 12/12 | 0.97 | 0.97 | 21 | 9 | 13 | 64 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 3.70 | 4.70 | 4.20 |
4.84%
|
0.02 | 0.17 | 0.42 | -0.07 | 253.53 | 260.00 | 1/16/2026 | No | 12/31 | 1.61 | 1.61 | 21 | 29 | 10 | 57 | None | |
| A | Agilent Technologies Inc | Options Chain | 3.30 | 4.50 | 3.90 |
3.96%
|
0.03 | 0.27 | 0.45 | -0.07 | 143.47 | 145.00 | 1/16/2026 | No | 1/06 | 0.25 | 0.26 | 21 | 1 | 11 | 55 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 3.60 | 4.10 | 3.85 |
5.83%
|
0.02 | 0.24 | 0.39 | -0.08 | 188.31 | 195.00 | 1/16/2026 | No | 12/15 | 0.40 | 0.43 | 21 | 6 | 13 | 66 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.30 | 4.35 | 3.83 |
6.40%
|
0.03 | 0.26 | 0.49 | -0.05 | 120.88 | 124.00 | 1/23/2026 | No | 12/15 | 0.79 | 0.79 | 21 | 10 | 9 | 66 | None | |
| PGR | Progressive Corp | Options Chain | 2.80 | 4.50 | 3.65 |
13.21%
|
0.02 | 0.26 | 0.31 | -0.02 | 222.81 | 235.00 | 1/30/2026 | Yes | 1/02 | 0.10 | 13.60 | 22 | 1 | 16 | 74 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.25 | 3.70 | 3.48 |
4.82%
|
0.04 | 0.24 | 0.54 | -0.03 | 97.62 | 98.00 | 1/23/2026 | No | 12/15 | 0.81 | 0.85 | 21 | 14 | 11 | 65 | None | |
| EOG | EOG Resources Inc | Options Chain | 2.50 | 4.40 | 3.45 |
1.68%
|
0.03 | 0.23 | 0.52 | -0.04 | 111.59 | 109.00 | 1/23/2026 | No | 1/16 | 1.02 | 1.02 | 29 | 7 | 11 | 68 | None | |
| ECL | Ecolab Inc | Options Chain | 2.75 | 4.00 | 3.38 |
5.83%
|
0.01 | 0.20 | 0.32 | -0.09 | 259.00 | 270.00 | 1/16/2026 | No | 12/16 | 0.65 | 0.73 | 21 | 40 | 10 | 63 | None | |
| EOG | EOG Resources Inc | Options Chain | 3.00 | 3.40 | 3.20 |
2.36%
|
0.03 | 0.25 | 0.49 | -0.05 | 111.59 | 110.00 | 1/16/2026 | No | 1/16 | 1.02 | 1.02 | 29 | 7 | 11 | 68 | None | |
| DTE | DTE Energy Company | Options Chain | 2.80 | 3.50 | 3.15 |
3.33%
|
0.02 | 0.19 | 0.52 | -0.04 | 129.99 | 130.00 | 1/16/2026 | No | 12/15 | 1.09 | 1.17 | 21 | 2 | 11 | 73 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 2.70 | 3.40 | 3.05 |
5.20%
|
0.02 | 0.19 | 0.40 | -0.06 | 179.51 | 185.00 | 1/16/2026 | No | 1/13 | 0.80 | 0.80 | 21 | 13 | 13 | 70 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 2.80 | 3.20 | 3.00 |
5.05%
|
0.02 | 0.18 | 0.44 | -0.05 | 160.38 | 165.00 | 1/16/2026 | No | 12/16 | 0.48 | 0.48 | 21 | 12 | 8 | 65 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.73 | 3.20 | 2.97 |
5.33%
|
0.03 | 0.24 | 0.49 | -0.03 | 97.62 | 99.00 | 1/23/2026 | No | 12/15 | 0.81 | 0.85 | 21 | 14 | 11 | 65 | None | |
| GRMN | Garmin Ltd | Options Chain | 2.30 | 3.30 | 2.80 |
6.38%
|
0.01 | 0.22 | 0.27 | -0.07 | 210.28 | 220.00 | 1/16/2026 | No | 12/12 | 0.90 | 0.90 | 22 | 7 | 18 | 65 |
Dividend Stock List |
|
| TROW | T. Rowe Price Group Inc | Options Chain | 2.45 | 2.95 | 2.70 |
5.22%
|
0.03 | 0.22 | 0.50 | -0.03 | 103.56 | 105.00 | 1/16/2026 | No | 12/15 | 1.27 | 1.27 | 22 | 39 | 19 | 63 | None | |
| OMC | Omnicom Group Inc | Options Chain | 2.45 | 2.95 | 2.70 |
7.85%
|
0.03 | 0.26 | 0.50 | -0.03 | 77.42 | 80.00 | 1/16/2026 | No | 12/19 | 0.70 | 0.80 | 21 | 0 | 10 | 62 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.30 | 3.05 | 2.68 |
2.29%
|
0.03 | 0.21 | 0.54 | -0.02 | 80.25 | 79.00 | 1/30/2026 | No | 1/02 | 0.41 | 0.41 | 21 | 14 | 8 | 60 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.00 | 2.85 | 2.43 |
8.72%
|
0.05 | 0.36 | 0.55 | -0.03 | 43.74 | 45.00 | 1/23/2026 | No | 12/15 | 0.12 | 0.12 | 23 | 0 | 9 | 55 | None | |
| JCI | Johnson Controls International plc | Options Chain | 2.30 | 2.40 | 2.35 |
5.99%
|
0.02 | 0.22 | 0.39 | -0.04 | 115.81 | 120.00 | 1/16/2026 | No | 12/22 | 0.40 | 0.40 | 21 | 4 | 9 | 59 | None | |
| CMA | Comerica Inc | Options Chain | 2.15 | 2.50 | 2.33 |
5.50%
|
0.03 | 0.23 | 0.49 | -0.03 | 88.19 | 90.00 | 1/16/2026 | No | 12/15 | 0.71 | 0.71 | 21 | 0 | 10 | 62 | None | |
| MDT | Medtronic Plc | Options Chain | 2.05 | 2.59 | 2.32 |
2.24%
|
0.02 | 0.18 | 0.50 | -0.03 | 100.77 | 100.00 | 1/23/2026 | No | 12/26 | 0.71 | 0.71 | 21 | 11 | 14 | 70 | None | |
| GPN | Global Payments Inc | Options Chain | 2.05 | 2.40 | 2.23 |
8.89%
|
0.03 | 0.35 | 0.38 | -0.05 | 80.34 | 85.00 | 1/16/2026 | No | 12/12 | 0.25 | 0.25 | 21 | 0 | 12 | 62 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.00 | 2.40 | 2.20 |
-0.44%
|
0.04 | 0.28 | 0.53 | -0.03 | 65.39 | 62.50 | 1/16/2026 | No | 12/19 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.00 | 2.35 | 2.18 |
8.01%
|
0.04 | 0.26 | 0.52 | -0.02 | 59.00 | 61.00 | 1/23/2026 | No | 12/31 | 0.55 | 0.55 | 21 | 7 | 10 | 55 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.00 | 2.25 | 2.13 |
3.28%
|
0.03 | 0.21 | 0.54 | -0.03 | 74.90 | 75.00 | 1/16/2026 | No | 12/31 | 0.23 | 0.23 | 21 | 0 | 9 | 69 | None | |
| TXT | Textron Inc | Options Chain | 1.95 | 2.30 | 2.13 |
6.85%
|
0.02 | 0.21 | 0.49 | -0.04 | 83.90 | 87.50 | 1/16/2026 | No | 12/12 | 0.02 | 0.02 | 20 | 0 | 12 | 62 | None | |
| CCI | Crown Castle Inc | Options Chain | 1.85 | 2.35 | 2.10 |
5.54%
|
0.02 | 0.23 | 0.45 | -0.03 | 90.64 | 92.50 | 1/16/2026 | No | 12/15 | 1.06 | 1.06 | 21 | 0 | 5 | 55 | None | |
| AIG | American International Group Inc | Options Chain | 1.15 | 2.95 | 2.05 |
4.83%
|
0.02 | 0.23 | 0.54 | -0.03 | 81.08 | 82.50 | 1/16/2026 | No | 12/16 | 0.45 | 0.45 | 20 | 2 | 10 | 65 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.85 | 2.15 | 2.00 |
2.63%
|
0.03 | 0.20 | 0.53 | -0.02 | 70.76 | 70.00 | 1/16/2026 | No | 12/23 | 0.62 | 0.62 | 21 | 10 | 7 | 62 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.50 | 2.35 | 1.93 |
9.87%
|
0.04 | 0.36 | 0.48 | -0.03 | 43.74 | 46.00 | 1/23/2026 | No | 12/15 | 0.12 | 0.12 | 23 | 0 | 9 | 55 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.75 | 2.00 | 1.88 |
6.97%
|
0.03 | 0.32 | 0.47 | -0.03 | 53.40 | 55.00 | 1/16/2026 | No | 1/20 | 0.23 | 0.24 | 21 | 5 | 10 | 57 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.71 | 2.02 | 1.87 |
2.53%
|
0.02 | 0.20 | 0.46 | -0.03 | 80.25 | 80.00 | 1/23/2026 | No | 1/02 | 0.41 | 0.41 | 21 | 14 | 8 | 60 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.60 | 1.90 | 1.75 |
8.97%
|
0.03 | 0.27 | 0.45 | -0.02 | 59.00 | 62.00 | 1/23/2026 | No | 12/31 | 0.55 | 0.55 | 21 | 7 | 10 | 55 | None | |
| USB | U.S. Bancorp. | Options Chain | 1.41 | 1.76 | 1.59 |
8.82%
|
0.03 | 0.24 | 0.48 | -0.02 | 51.56 | 54.00 | 1/23/2026 | Yes | 12/31 | 0.52 | 0.52 | 21 | 14 | 15 | 73 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.67 | 2.44 | 1.56 |
8.38%
|
0.06 | 0.46 | 0.47 | -0.01 | 27.58 | 28.00 | 1/23/2026 | No | 1/14 | 0.33 | 0.33 | 21 | 5 | 13 | 66 | None | |
| OMC | Omnicom Group Inc | Options Chain | 1.30 | 1.75 | 1.53 |
9.57%
|
0.02 | 0.27 | 0.34 | -0.03 | 77.42 | 82.50 | 1/16/2026 | No | 12/19 | 0.70 | 0.80 | 21 | 0 | 10 | 62 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 1.40 | 1.60 | 1.50 |
4.26%
|
0.03 | 0.22 | 0.53 | -0.02 | 47.86 | 48.00 | 1/16/2026 | No | 12/31 | 0.40 | 0.40 | 21 | 14 | 9 | 72 | None | |
| SCI | Service Corp International | Options Chain | 1.35 | 1.65 | 1.50 |
6.15%
|
0.02 | 0.18 | 0.44 | -0.02 | 77.10 | 80.00 | 1/16/2026 | No | 12/15 | 0.32 | 0.34 | 21 | 11 | 11 | 64 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.85 | 2.05 | 1.45 |
3.28%
|
0.02 | 0.13 | 0.50 | -0.02 | 92.00 | 92.50 | 1/16/2026 | No | 12/29 | 0.97 | 1.07 | 21 | 14 | 17 | 74 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.31 | 1.37 | 1.34 |
1.56%
|
0.04 | 0.29 | 0.51 | -0.02 | 38.48 | 37.50 | 1/16/2026 | No | 12/15 | 0.24 | 0.24 | 20 | 0 | 7 | 61 | None | |
| TD | Toronto Dominion Bank | Options Chain | 1.25 | 1.40 | 1.33 |
4.00%
|
0.01 | 0.16 | 0.41 | -0.02 | 91.26 | 92.50 | 1/16/2026 | No | 1/09 | 1.05 | 1.08 | 21 | 14 | 12 | 70 | None | |
| SYY | Sysco Corp | Options Chain | 1.15 | 1.40 | 1.28 |
5.83%
|
0.02 | 0.18 | 0.43 | -0.02 | 72.59 | 75.00 | 1/16/2026 | No | 1/02 | 0.54 | 0.54 | 21 | 9 | 11 | 62 | None | |
| AIG | American International Group Inc | Options Chain | 0.95 | 1.55 | 1.25 |
6.93%
|
0.01 | 0.20 | 0.36 | -0.03 | 81.08 | 85.00 | 1/16/2026 | No | 12/16 | 0.45 | 0.45 | 20 | 2 | 10 | 65 | None | |
| DTE | DTE Energy Company | Options Chain | 0.90 | 1.55 | 1.23 |
5.70%
|
0.01 | 0.18 | 0.26 | -0.03 | 129.99 | 135.00 | 1/16/2026 | No | 12/15 | 1.09 | 1.17 | 21 | 2 | 11 | 73 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 1.05 | 1.30 | 1.18 |
1.82%
|
0.02 | 0.27 | 0.35 | -0.03 | 65.39 | 65.00 | 1/16/2026 | No | 12/19 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.07 | 1.26 | 1.17 |
2.19%
|
0.05 | 0.35 | 0.52 | -0.01 | 25.26 | 24.50 | 1/23/2026 | No | 12/19 | 0.13 | 0.14 | 20 | 2 | 8 | 53 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.06 | 1.27 | 1.17 |
2.42%
|
0.03 | 0.27 | 0.46 | -0.02 | 38.48 | 38.00 | 1/23/2026 | No | 12/15 | 0.24 | 0.24 | 20 | 0 | 7 | 61 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.10 | 1.15 | 1.13 |
5.00%
|
0.04 | 0.32 | 0.52 | -0.01 | 27.58 | 27.50 | 1/16/2026 | No | 1/14 | 0.33 | 0.33 | 21 | 5 | 13 | 66 | None | |
| FHN | First Horizon Corporation | Options Chain | 1.00 | 1.20 | 1.10 |
5.25%
|
0.05 | 0.33 | 0.51 | -0.01 | 23.99 | 24.00 | 1/23/2026 | Yes | 12/12 | 0.15 | 0.15 | 20 | 0 | 12 | 59 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.05 | 1.09 | 1.07 |
4.61%
|
0.03 | 0.21 | 0.53 | -0.01 | 39.92 | 40.00 | 1/16/2026 | No | 1/12 | 0.69 | 0.69 | 21 | 20 | 15 | 64 | None | |
| GIS | General Mills Inc | Options Chain | 1.00 | 1.10 | 1.05 |
6.87%
|
0.02 | 0.29 | 0.38 | -0.02 | 46.00 | 47.50 | 1/16/2026 | Yes | 1/09 | 0.61 | 0.61 | 21 | 5 | 9 | 54 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.85 | 1.10 | 0.98 |
3.41%
|
0.04 | 0.36 | 0.45 | -0.01 | 25.26 | 25.00 | 1/23/2026 | No | 12/19 | 0.13 | 0.14 | 20 | 2 | 8 | 53 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.90 | 1.05 | 0.98 |
5.08%
|
0.01 | 0.19 | 0.36 | -0.03 | 74.90 | 77.50 | 1/16/2026 | No | 12/31 | 0.23 | 0.23 | 21 | 0 | 9 | 69 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.85 | 1.05 | 0.95 |
5.20%
|
0.02 | 0.21 | 0.41 | -0.02 | 47.86 | 49.00 | 1/16/2026 | No | 12/31 | 0.40 | 0.40 | 21 | 14 | 9 | 72 | None | |
| STM | ST Microelectronics | Options Chain | 0.80 | 0.90 | 0.85 |
6.16%
|
0.03 | 0.35 | 0.43 | -0.02 | 26.32 | 27.00 | 1/16/2026 | No | 12/16 | 0.09 | 0.09 | 22 | 1 | 11 | 46 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 0.70 | 1.00 | 0.85 |
4.54%
|
0.01 | 0.19 | 0.32 | -0.02 | 70.76 | 72.50 | 1/16/2026 | No | 12/23 | 0.62 | 0.62 | 21 | 10 | 7 | 62 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.60 | 1.05 | 0.83 |
5.33%
|
0.01 | 0.16 | 0.31 | -0.02 | 92.00 | 95.00 | 1/16/2026 | No | 12/29 | 0.97 | 1.07 | 21 | 14 | 17 | 74 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 0.70 | 0.85 | 0.78 |
8.20%
|
0.01 | 0.19 | 0.22 | -0.02 | 103.56 | 110.00 | 1/16/2026 | No | 12/15 | 1.27 | 1.27 | 22 | 39 | 19 | 63 | None | |
| ES | Eversource Energy | Options Chain | 0.50 | 0.95 | 0.73 |
5.70%
|
0.01 | 0.19 | 0.33 | -0.02 | 67.63 | 70.00 | 1/16/2026 | No | 12/15 | 0.75 | 0.75 | 22 | 25 | 13 | 65 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.56 | 0.59 | 0.58 |
5.89%
|
0.01 | 0.20 | 0.36 | -0.01 | 39.92 | 41.00 | 1/16/2026 | No | 1/12 | 0.69 | 0.69 | 21 | 20 | 15 | 64 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.40 | 0.70 | 0.55 |
4.98%
|
0.03 | 0.27 | 0.43 | -0.01 | 17.86 | 18.00 | 1/16/2026 | No | 12/15 | 0.20 | 0.20 | 22 | 4 | 11 | 56 | None |