Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 40.65 43.35 42.00
Profitability Analysis 1.00%
0.06 0.38 0.55 -0.43 746.06 710.00 6/27/2025 No 5/16 1.50 1.50 21 10 11 65 None
KLAC KLA Corp Options Chain 38.20 40.60 39.40
Profitability Analysis 5.70%
0.05 0.36 0.54 -0.49 795.90 800.00 6/20/2025 No 5/19 1.70 1.90 21 15 12 69 None
LLY Lilly(Eli) & Company Options Chain 34.55 38.05 36.30
Profitability Analysis 1.57%
0.05 0.38 0.51 -0.43 746.06 720.00 6/27/2025 No 5/16 1.50 1.50 21 10 11 65 None
KLAC KLA Corp Options Chain 33.20 34.90 34.05
Profitability Analysis 6.29%
0.04 0.36 0.50 -0.48 795.90 810.00 6/20/2025 No 5/19 1.70 1.90 21 15 12 69 None
GS Goldman Sachs Group Inc Options Chain 22.75 24.75 23.75
Profitability Analysis 5.46%
0.04 0.26 0.53 -0.26 603.81 610.00 6/27/2025 No 5/30 3.00 3.00 21 13 15 77 None
GS Goldman Sachs Group Inc Options Chain 20.10 22.10 21.10
Profitability Analysis 5.84%
0.03 0.26 0.49 -0.26 603.81 615.00 6/27/2025 No 5/30 3.00 3.00 21 13 15 77 None
CEG Constellation Energy Corporation Options Chain 18.80 19.80 19.30
Profitability Analysis 6.06%
0.07 0.49 0.53 -0.23 292.00 290.00 6/27/2025 No 5/16 0.39 0.39 14 3 7 46 None
HUM Humana Inc Options Chain 16.90 20.50 18.70
Profitability Analysis 9.04%
0.08 0.53 0.55 -0.20 228.89 230.00 6/27/2025 No 6/27 0.89 0.89 21 0 16 62 None
HUM Humana Inc Options Chain 14.50 15.90 15.20
Profitability Analysis 9.70%
0.06 0.53 0.50 -0.20 228.89 235.00 6/27/2025 No 6/27 0.89 0.89 21 0 16 62 None
LMT Lockheed Martin Corp Options Chain 12.90 14.30 13.60
Profitability Analysis 1.54%
0.03 0.23 0.50 -0.15 459.83 450.00 6/27/2025 No 6/02 3.30 3.30 21 22 13 72 None
TT Trane Technologies plc - Class A Options Chain 11.30 14.30 12.80
Profitability Analysis 3.36%
0.03 0.25 0.50 -0.16 419.66 420.00 6/20/2025 Yes 6/06 0.94 0.94 21 4 13 66 None
AMGN AMGEN Inc Options Chain 11.90 13.65 12.78
Profitability Analysis 4.91%
0.05 0.34 0.54 -0.13 262.28 260.00 6/27/2025 No 5/16 2.38 2.38 21 14 11 72 None
HCA HCA Healthcare Inc Options Chain 11.00 13.10 12.05
Profitability Analysis 3.99%
0.03 0.27 0.50 -0.19 368.10 370.00 6/20/2025 No 6/16 0.72 0.72 18 4 12 61 None
VST Vistra Corp Options Chain 10.85 12.25 11.55
Profitability Analysis 7.79%
0.07 0.55 0.55 -0.14 154.72 155.00 6/27/2025 No 6/18 0.22 0.23 21 6 12 59 None
LIN Linde Plc. Options Chain 10.70 11.70 11.20
Profitability Analysis 1.56%
0.03 0.18 0.53 -0.14 450.67 445.00 6/20/2025 No 6/04 1.50 1.50 21 28 12 68 None
AMGN AMGEN Inc Options Chain 9.85 12.15 11.00
Profitability Analysis 6.14%
0.04 0.34 0.47 -0.13 262.28 265.00 6/27/2025 No 5/16 2.38 2.38 21 14 11 72 None
SHW Sherwin-Williams Company Options Chain 9.80 11.20 10.50
Profitability Analysis 2.82%
0.03 0.21 0.55 -0.13 351.37 350.00 6/20/2025 No 5/16 0.79 0.79 21 39 12 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.30 9.55 9.43
Profitability Analysis 5.32%
0.05 0.35 0.53 -0.11 194.76 195.00 6/27/2025 No 6/12 0.68 0.69 21 2 24 73
Dividend Stock List
AMAT Applied Materials Inc Options Chain 8.70 9.65 9.18
Profitability Analysis 6.03%
0.05 0.39 0.52 -0.11 174.14 175.00 6/27/2025 Yes 5/22 0.40 0.46 21 7 16 70 None
EFX Equifax Inc Options Chain 7.70 9.60 8.65
Profitability Analysis 1.97%
0.03 0.23 0.55 -0.12 273.76 270.00 6/20/2025 No 5/23 0.39 0.50 21 0 10 50 None
LIN Linde Plc. Options Chain 8.20 9.00 8.60
Profitability Analysis 2.09%
0.02 0.18 0.45 -0.14 450.67 450.00 6/20/2025 No 6/04 1.50 1.50 21 28 12 68 None
MAR Marriott International Inc - Class A Options Chain 7.00 10.00 8.50
Profitability Analysis 3.66%
0.03 0.25 0.50 -0.12 274.14 275.00 6/27/2025 No 5/23 0.63 0.67 13 3 10 62 None
DFS Discover Financial Services Options Chain 7.30 9.20 8.25
Profitability Analysis 2.39%
0.04 0.28 0.54 -0.10 204.07 200.00 6/27/2025 No 5/23 0.70 0.70 21 14 16 73 None
DHR Danaher Corp Options Chain 7.20 8.60 7.90
Profitability Analysis 0.82%
0.04 0.32 0.50 -0.11 196.61 190.00 6/27/2025 No 6/27 0.32 0.32 21 7 10 61 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.30 8.10 7.70
Profitability Analysis 4.83%
0.05 0.36 0.55 -0.08 144.24 143.00 6/27/2025 No 5/16 0.46 0.51 21 2 13 70 None
GRMN Garmin Ltd Options Chain 7.00 7.90 7.45
Profitability Analysis 3.95%
0.04 0.28 0.54 -0.10 200.44 200.00 6/20/2025 No 6/16 0.90 0.90 24 7 17 64
Dividend Stock List
COF Capital One Financial Corp Options Chain 6.70 7.50 7.10
Profitability Analysis 3.31%
0.04 0.30 0.47 -0.10 201.04 200.00 6/27/2025 No 5/23 0.60 0.60 21 0 13 73 None
KKR KKR & Co. Inc Options Chain 6.20 7.20 6.70
Profitability Analysis 7.49%
0.05 0.36 0.54 -0.08 126.90 129.00 6/27/2025 No 6/18 0.18 0.70 22 5 10 62 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.20 6.80 6.50
Profitability Analysis 5.39%
0.04 0.34 0.50 -0.08 144.24 145.00 6/27/2025 No 5/16 0.46 0.51 21 2 13 70 None
HSY Hershey Company Options Chain 6.00 6.90 6.45
Profitability Analysis 2.77%
0.04 0.26 0.55 -0.06 163.30 160.00 6/27/2025 No 5/16 1.37 1.37 21 15 11 60 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 6.20 6.60 6.40
Profitability Analysis 6.87%
0.03 0.35 0.41 -0.12 202.78 210.00 6/20/2025 No 5/30 0.25 0.32 21 1 10 71 None
ECL Ecolab Inc Options Chain 5.70 7.00 6.35
Profitability Analysis 2.19%
0.03 0.19 0.53 -0.09 251.50 250.00 6/20/2025 No 6/17 0.65 0.65 21 40 12 65 None
LHX L3Harris Technologies Inc Options Chain 5.60 6.70 6.15
Profitability Analysis 4.11%
0.03 0.23 0.50 -0.08 218.37 220.00 6/20/2025 No 6/03 1.20 1.20 21 23 13 69 None
BDX Becton Dickinson & Company Options Chain 5.80 6.10 5.95
Profitability Analysis 3.49%
0.04 0.26 0.53 -0.07 171.02 170.00 6/20/2025 No 6/09 1.04 1.04 21 40 12 64 None
DFS Discover Financial Services Options Chain 4.90 6.80 5.85
Profitability Analysis 3.67%
0.03 0.27 0.44 -0.09 204.07 205.00 6/27/2025 No 5/23 0.70 0.70 21 14 16 73 None
FNV Franco-Nevada Corporation Options Chain 5.40 5.90 5.65
Profitability Analysis 1.90%
0.04 0.27 0.54 -0.08 158.02 155.00 6/20/2025 No 6/12 0.38 0.38 21 17 14 65 None
STX Seagate Technology Holdings Plc Options Chain 4.80 6.40 5.60
Profitability Analysis 5.83%
0.05 0.33 0.53 -0.05 105.19 105.00 6/27/2025 No 6/25 0.72 0.72 21 1 16 67 None
KKR KKR & Co. Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 7.37%
0.04 0.35 0.51 -0.08 126.90 130.00 6/20/2025 No 6/18 0.18 0.70 22 5 10 62 None
QCOM Qualcomm Inc Options Chain 4.95 6.05 5.50
Profitability Analysis 5.50%
0.04 0.32 0.47 -0.07 152.98 155.00 6/27/2025 No 6/05 0.85 0.89 21 22 13 64 None
ITT ITT Inc Options Chain 4.70 6.10 5.40
Profitability Analysis 3.52%
0.04 0.28 0.52 -0.08 150.45 150.00 6/20/2025 No 6/02 0.35 0.35 21 12 15 61 None
AEM Agnico Eagle Mines Ltd Options Chain 5.20 5.50 5.35
Profitability Analysis 4.74%
0.05 0.34 0.55 -0.06 104.78 104.00 6/27/2025 No 5/30 0.40 0.40 23 0 15 72 None
GILD Gilead Sciences Inc Options Chain 4.95 5.25 5.10
Profitability Analysis 1.93%
0.05 0.38 0.55 -0.06 101.43 97.50 6/20/2025 No 6/13 0.79 0.79 21 10 13 72 None
DOV Dover Corp Options Chain 4.90 5.30 5.10
Profitability Analysis 2.71%
0.03 0.22 0.51 -0.07 185.59 185.00 6/20/2025 No 5/30 0.52 0.52 21 39 13 65 None
SHW Sherwin-Williams Company Options Chain 4.10 6.10 5.10
Profitability Analysis 4.13%
0.01 0.19 0.37 -0.12 351.37 360.00 6/20/2025 No 5/16 0.79 0.79 21 39 12 61 None
CVX Chevron Corp Options Chain 4.60 5.35 4.98
Profitability Analysis 3.05%
0.04 0.24 0.54 -0.04 142.35 140.00 6/27/2025 No 5/19 1.71 1.71 21 37 11 77 None
TEL TE Connectivity plc Options Chain 4.30 5.40 4.85
Profitability Analysis 3.00%
0.03 0.22 0.54 -0.06 160.74 160.00 6/20/2025 No 5/21 0.65 0.71 21 14 11 65 None
AEM Agnico Eagle Mines Ltd Options Chain 4.70 5.00 4.85
Profitability Analysis 5.22%
0.05 0.34 0.52 -0.06 104.78 105.00 6/27/2025 No 5/30 0.40 0.40 23 0 15 72 None
TW Tradeweb Markets Inc Cls A Options Chain 4.70 4.90 4.80
Profitability Analysis 3.51%
0.03 0.25 0.54 -0.07 140.01 140.00 6/20/2025 No 6/02 0.12 0.12 21 2 12 62 None
HLT Hilton Worldwide Holdings Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 3.47%
0.02 0.23 0.38 -0.10 256.01 260.00 6/20/2025 No 5/23 0.15 0.15 13 0 10 62 None
JNJ Johnson & Johnson Options Chain 4.45 4.80 4.63
Profitability Analysis 1.68%
0.03 0.21 0.54 -0.05 148.44 145.00 6/27/2025 No 5/27 1.24 1.30 21 42 16 66 None
LDOS Leidos Holdings Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 2.94%
0.03 0.27 0.47 -0.08 155.43 155.00 6/20/2025 No 6/16 0.40 0.40 21 6 15 66 None
GILD Gilead Sciences Inc Options Chain 4.30 4.75 4.53
Profitability Analysis 2.85%
0.05 0.36 0.50 -0.06 101.43 99.00 6/27/2025 No 6/13 0.79 0.79 21 10 13 72 None
AME Ametek Inc Options Chain 4.30 4.70 4.50
Profitability Analysis 3.04%
0.03 0.19 0.53 -0.07 179.36 180.00 6/20/2025 No 6/13 0.31 0.31 21 5 14 67 None
HON Honeywell International Inc Options Chain 4.10 4.90 4.50
Profitability Analysis 3.40%
0.02 0.19 0.44 -0.07 218.22 220.00 6/27/2025 No 5/16 1.13 1.13 21 14 12 71 None
COP Conoco Phillips Options Chain 3.80 5.00 4.40
Profitability Analysis 3.20%
0.05 0.30 0.53 -0.04 94.17 92.00 6/27/2025 No 5/19 0.78 0.78 28 0 12 76 None
EA Electronic Arts Inc Options Chain 3.40 5.40 4.40
Profitability Analysis 1.70%
0.03 0.20 0.53 -0.06 149.06 147.00 6/27/2025 No 5/28 0.19 0.19 19 0 13 62 None
EMR Emerson Electric Company Options Chain 4.10 4.60 4.35
Profitability Analysis 3.61%
0.04 0.25 0.53 -0.05 121.49 121.00 6/27/2025 No 5/16 0.53 0.53 21 39 10 69 None
EA Electronic Arts Inc Options Chain 4.00 4.70 4.35
Profitability Analysis 2.33%
0.03 0.23 0.50 -0.06 149.06 148.00 6/27/2025 No 5/28 0.19 0.19 19 0 13 62 None
RTX RTX Corp Options Chain 4.10 4.35 4.23
Profitability Analysis 3.15%
0.03 0.21 0.55 -0.04 130.79 130.00 6/27/2025 No 5/23 0.63 0.68 21 3 12 66 None
TPR Tapestry Inc Options Chain 3.70 4.40 4.05
Profitability Analysis 4.97%
0.05 0.33 0.54 -0.04 83.26 83.00 6/27/2025 No 6/06 0.35 0.35 16 4 10 65 None
STX Seagate Technology Holdings Plc Options Chain 3.80 4.20 4.00
Profitability Analysis 6.21%
0.04 0.33 0.47 -0.05 105.19 107.00 6/27/2025 No 6/25 0.72 0.72 21 1 16 67 None
HSY Hershey Company Options Chain 3.70 4.30 4.00
Profitability Analysis 4.33%
0.02 0.25 0.41 -0.06 163.30 165.00 6/27/2025 No 5/16 1.37 1.37 21 15 11 60 None
EFX Equifax Inc Options Chain 3.20 4.80 4.00
Profitability Analysis 3.92%
0.01 0.21 0.34 -0.10 273.76 280.00 6/20/2025 No 5/23 0.39 0.50 21 0 10 50 None
PEP PepsiCo Inc Options Chain 3.80 3.95 3.88
Profitability Analysis 3.78%
0.03 0.22 0.52 -0.04 128.45 128.00 6/27/2025 No 6/06 1.35 1.42 21 40 12 62 None
WPM Wheaton Precious Metals Corp Options Chain 3.70 4.00 3.85
Profitability Analysis 4.59%
0.05 0.33 0.55 -0.04 76.50 76.00 6/27/2025 No 5/28 0.17 0.17 21 1 12 63 None
EMR Emerson Electric Company Options Chain 3.50 4.10 3.80
Profitability Analysis 3.98%
0.03 0.24 0.50 -0.05 121.49 122.00 6/27/2025 No 5/16 0.53 0.53 21 39 10 69 None
MCHP Microchip Technology Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 3.06%
0.06 0.42 0.55 -0.04 62.30 60.00 6/27/2025 No 5/22 0.46 0.46 21 13 3 50 None
COP Conoco Phillips Options Chain 3.20 4.25 3.73
Profitability Analysis 3.55%
0.04 0.32 0.48 -0.04 94.17 93.00 6/27/2025 No 5/19 0.78 0.78 28 0 12 76 None
CRH CRH Plc Options Chain 3.50 3.80 3.65
Profitability Analysis 3.42%
0.04 0.29 0.52 -0.05 98.16 97.50 6/20/2025 No 5/23 0.37 0.37 14 0 10 66 None
SJM J.M. Smucker Company Options Chain 3.40 3.70 3.55
Profitability Analysis 3.96%
0.03 0.26 0.51 -0.04 110.26 110.00 6/20/2025 Yes 5/16 1.08 1.08 21 27 8 56 None
SBUX Starbucks Corp Options Chain 2.98 4.05 3.52
Profitability Analysis 4.16%
0.04 0.27 0.54 -0.04 86.53 86.00 6/27/2025 No 5/16 0.61 0.61 20 15 10 55 None
PRU Prudential Financial Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 3.32%
0.03 0.24 0.55 -0.03 106.32 105.00 6/20/2025 No 5/20 1.35 1.35 21 16 13 68 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.40 3.60 3.50
Profitability Analysis 3.62%
0.05 0.40 0.53 -0.04 65.48 64.00 6/27/2025 No 5/30 0.35 0.35 20 0 8 51 None
BDX Becton Dickinson & Company Options Chain 3.30 3.60 3.45
Profitability Analysis 4.95%
0.02 0.24 0.38 -0.07 171.02 175.00 6/20/2025 No 6/09 1.04 1.04 21 40 12 64 None
TPR Tapestry Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 5.39%
0.04 0.32 0.50 -0.04 83.26 84.00 6/27/2025 No 6/06 0.35 0.35 16 4 10 65 None
PEP PepsiCo Inc Options Chain 3.30 3.45 3.38
Profitability Analysis 4.17%
0.03 0.22 0.47 -0.04 128.45 129.00 6/27/2025 No 6/06 1.35 1.42 21 40 12 62 None
WPM Wheaton Precious Metals Corp Options Chain 3.20 3.50 3.35
Profitability Analysis 5.25%
0.04 0.33 0.51 -0.04 76.50 77.00 6/27/2025 No 5/28 0.17 0.17 21 1 12 63 None
NKE Nike Inc - Class B Options Chain 3.25 3.40 3.33
Profitability Analysis 5.35%
0.05 0.41 0.51 -0.04 62.39 62.00 6/27/2025 Yes 6/02 0.40 0.40 21 23 16 57 None
GPC Genuine Parts Company Options Chain 3.00 3.30 3.15
Profitability Analysis 6.58%
0.03 0.24 0.46 -0.04 121.20 125.00 6/20/2025 No 6/06 1.03 1.03 21 37 9 62 None
RTX RTX Corp Options Chain 2.95 3.30 3.13
Profitability Analysis 3.84%
0.02 0.20 0.46 -0.04 130.79 132.00 6/27/2025 No 5/23 0.63 0.68 21 3 12 66 None
FNV Franco-Nevada Corporation Options Chain 2.45 3.70 3.08
Profitability Analysis 3.44%
0.02 0.24 0.39 -0.07 158.02 160.00 6/20/2025 No 6/12 0.38 0.38 21 17 14 65 None
SBUX Starbucks Corp Options Chain 2.83 3.30 3.07
Profitability Analysis 4.80%
0.04 0.29 0.49 -0.04 86.53 87.00 6/27/2025 No 5/16 0.61 0.61 20 15 10 55 None
AIG American International Group Inc Options Chain 2.30 3.80 3.05
Profitability Analysis 4.41%
0.04 0.27 0.51 -0.03 81.89 82.00 6/27/2025 No 6/13 0.40 0.45 21 2 7 72 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.93 3.15 3.04
Profitability Analysis 4.44%
0.05 0.39 0.48 -0.04 65.48 65.00 6/27/2025 No 5/30 0.35 0.35 20 0 8 51 None
CINF Cincinnati Financial Corp Options Chain 2.65 3.40 3.03
Profitability Analysis 3.25%
0.02 0.23 0.42 -0.07 149.05 150.00 6/20/2025 No 6/23 0.87 0.87 21 41 17 62
Dividend Stock List
SCI Service Corp International Options Chain 2.25 3.60 2.93
Profitability Analysis 3.92%
0.04 0.23 0.54 -0.03 75.30 75.00 6/20/2025 No 6/13 0.32 0.32 21 11 10 65 None
CVX Chevron Corp Options Chain 2.34 3.45 2.90
Profitability Analysis 5.10%
0.02 0.24 0.36 -0.04 142.35 145.00 6/27/2025 No 5/19 1.71 1.71 21 37 11 77 None
GRMN Garmin Ltd Options Chain 2.50 3.30 2.90
Profitability Analysis 6.67%
0.01 0.25 0.30 -0.08 200.44 210.00 6/20/2025 No 6/16 0.90 0.90 24 7 17 64
Dividend Stock List
TEL TE Connectivity plc Options Chain 2.25 3.10 2.68
Profitability Analysis 4.76%
0.02 0.22 0.36 -0.05 160.74 165.00 6/20/2025 No 5/21 0.65 0.71 21 14 11 65 None
EBAY EBay Inc Options Chain 2.35 2.68 2.52
Profitability Analysis 3.82%
0.04 0.25 0.54 -0.04 69.17 69.00 6/27/2025 No 5/30 0.29 0.29 21 6 11 68 None
ICE Intercontinental Exchange Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 2.97%
0.01 0.17 0.40 -0.05 172.84 175.00 6/20/2025 No 6/13 0.48 0.48 23 12 9 70 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.35 2.60 2.48
Profitability Analysis 1.87%
0.03 0.22 0.54 -0.03 81.27 80.00 6/20/2025 No 5/19 0.31 0.31 21 5 18 59 None
PEG Public Service Enterprise Group Inc Options Chain 1.60 3.30 2.45
Profitability Analysis 4.26%
0.03 0.28 0.48 -0.03 77.29 77.50 6/20/2025 No 6/09 0.63 0.63 21 13 9 72 None
GPN Global Payments Inc Options Chain 2.35 2.50 2.43
Profitability Analysis 5.94%
0.03 0.30 0.43 -0.04 82.76 85.00 6/20/2025 No 6/13 0.25 0.25 21 0 16 70 None
TW Tradeweb Markets Inc Cls A Options Chain 1.90 2.90 2.40
Profitability Analysis 5.36%
0.02 0.23 0.34 -0.05 140.01 145.00 6/20/2025 No 6/02 0.12 0.12 21 2 12 62 None
GM General Motors Company Options Chain 2.28 2.45 2.37
Profitability Analysis 4.08%
0.05 0.31 0.55 -0.03 50.46 50.00 6/27/2025 No 6/06 0.12 0.15 12 2 14 69 None
IFF International Flavors & Fragrances Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 1.54%
0.03 0.25 0.50 -0.03 76.50 75.00 6/20/2025 No 6/20 0.40 0.40 21 0 8 57 None
MCHP Microchip Technology Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 4.71%
0.04 0.41 0.42 -0.04 62.30 62.50 6/20/2025 No 5/22 0.46 0.46 21 13 3 50 None
JNJ Johnson & Johnson Options Chain 2.00 2.52 2.26
Profitability Analysis 3.45%
0.02 0.20 0.37 -0.04 148.44 150.00 6/27/2025 No 5/27 1.24 1.30 21 42 16 66 None
AU AngloGold Ashanti Plc. Options Chain 2.05 2.30 2.18
Profitability Analysis 6.11%
0.05 0.47 0.50 -0.03 39.87 40.00 6/20/2025 No 5/30 0.69 0.12 10 0 17 66 None
ECL Ecolab Inc Options Chain 1.70 2.65 2.18
Profitability Analysis 4.50%
0.01 0.17 0.27 -0.07 251.50 260.00 6/20/2025 No 6/17 0.65 0.65 21 40 12 65 None
EBAY EBay Inc Options Chain 1.87 2.18 2.03
Profitability Analysis 4.55%
0.03 0.24 0.49 -0.04 69.17 70.00 6/27/2025 No 5/30 0.29 0.29 21 6 11 68 None
JEF Jefferies Financial Group Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 5.63%
0.04 0.35 0.46 -0.03 54.37 55.00 6/20/2025 No 5/19 0.40 0.40 21 1 14 65 None
NEM Newmont Corp Options Chain 1.96 2.08 2.02
Profitability Analysis 2.40%
0.04 0.32 0.49 -0.02 50.07 49.00 6/27/2025 No 5/27 0.25 0.25 21 0 16 63 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.85 2.00 1.93
Profitability Analysis 7.80%
0.02 0.23 0.44 -0.03 78.53 82.50 6/20/2025 No 6/27 0.19 0.23 21 0 8 69 None
OMC Omnicom Group Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 5.37%
0.02 0.29 0.40 -0.03 76.02 77.50 6/20/2025 No 6/10 0.70 0.70 21 0 14 70 None
ADM Archer Daniels Midland Company Options Chain 1.80 1.95 1.88
Profitability Analysis 4.01%
0.04 0.26 0.54 -0.02 49.41 49.00 6/27/2025 No 5/21 0.51 0.51 21 39 11 53 None
OVV Ovintiv Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 5.64%
0.05 0.39 0.52 -0.03 38.98 39.00 6/20/2025 No 6/13 0.30 0.30 21 4 11 72 None
SO Southern Company Options Chain 1.75 1.95 1.85
Profitability Analysis 3.16%
0.02 0.19 0.48 -0.02 84.91 85.00 6/20/2025 No 5/19 0.72 0.74 21 23 11 70 None
GM General Motors Company Options Chain 1.77 1.92 1.85
Profitability Analysis 5.03%
0.04 0.30 0.48 -0.03 50.46 51.00 6/27/2025 No 6/06 0.12 0.15 12 2 14 69 None
OXY Occidental Petroleum Corp Options Chain 1.70 1.88 1.79
Profitability Analysis 5.04%
0.04 0.31 0.51 -0.02 43.82 44.00 6/27/2025 No 6/10 0.24 0.24 21 3 12 64 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.60 1.75 1.68
Profitability Analysis 3.44%
0.03 0.19 0.50 -0.02 67.09 67.00 6/27/2025 No 5/16 0.72 0.72 20 2 14 71 None
KO Coca-Cola Company Options Chain 1.49 1.79 1.64
Profitability Analysis 3.18%
0.02 0.17 0.52 -0.02 68.96 69.00 6/27/2025 No 6/13 0.51 0.51 21 39 9 69 None
OTIS Otis Worldwide Corp Options Chain 1.45 1.80 1.63
Profitability Analysis 3.65%
0.02 0.19 0.39 -0.03 96.04 97.50 6/20/2025 No 5/16 0.39 0.42 21 5 11 59 None
CG Carlyle Group Inc (The) Options Chain 1.30 1.90 1.60
Profitability Analysis 7.50%
0.03 0.36 0.47 -0.03 46.00 47.50 6/20/2025 No 5/19 0.35 0.35 20 3 16 58 None
NDAQ Nasdaq Inc - 144A Options Chain 1.40 1.80 1.60
Profitability Analysis 3.43%
0.02 0.20 0.41 -0.03 81.57 82.50 6/20/2025 No 6/13 0.24 0.27 21 13 10 64 None
SLB SLB Options Chain 1.48 1.58 1.53
Profitability Analysis 5.01%
0.04 0.32 0.51 -0.02 36.01 36.00 6/27/2025 No 6/04 0.28 0.28 21 3 11 68 None
YUMC Yum China Holdings Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 5.03%
0.03 0.31 0.46 -0.02 46.91 47.50 6/20/2025 No 5/28 0.24 0.24 19 2 17 17 None
SJM J.M. Smucker Company Options Chain 1.45 1.60 1.53
Profitability Analysis 6.67%
0.01 0.25 0.29 -0.04 110.26 115.00 6/20/2025 Yes 5/16 1.08 1.08 21 27 8 56 None
DVN Devon Energy Corp Options Chain 1.34 1.66 1.50
Profitability Analysis 4.23%
0.04 0.35 0.51 -0.02 34.29 34.00 6/27/2025 No 6/13 0.24 0.24 22 0 9 63 None
TXT Textron Inc Options Chain 1.25 1.75 1.50
Profitability Analysis 5.07%
0.02 0.24 0.41 -0.04 75.21 77.50 6/20/2025 No 6/13 0.02 0.02 21 0 12 55 None
NTRS Northern Trust Corp Options Chain 1.25 1.70 1.48
Profitability Analysis 4.75%
0.01 0.22 0.29 -0.03 107.14 110.00 6/20/2025 No 6/06 0.75 0.75 21 0 19 64 None
STM ST Microelectronics Options Chain 1.30 1.50 1.40
Profitability Analysis 5.45%
0.05 0.39 0.55 -0.02 26.07 26.00 6/20/2025 No 6/24 0.09 0.09 24 1 13 49 None
BAX Baxter International Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 4.06%
0.05 0.33 0.55 -0.02 30.32 30.00 6/20/2025 No 5/30 0.17 0.17 21 0 8 50 None
SU Suncor Energy Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 4.43%
0.04 0.26 0.54 -0.01 36.34 36.00 6/27/2025 No 6/04 0.57 0.57 21 3 16 74 None
ADM Archer Daniels Midland Company Options Chain 1.30 1.45 1.38
Profitability Analysis 5.02%
0.03 0.26 0.44 -0.02 49.41 50.00 6/27/2025 No 5/21 0.51 0.51 21 39 11 53 None
DUK Duke Energy Corp Options Chain 1.30 1.45 1.38
Profitability Analysis 3.85%
0.01 0.18 0.33 -0.03 113.07 115.00 6/20/2025 No 5/16 1.04 1.04 21 17 12 75 None
GSK GSK Plc Options Chain 1.20 1.50 1.35
Profitability Analysis 3.93%
0.04 0.26 0.53 -0.02 36.35 36.00 6/27/2025 No 5/16 0.40 0.43 21 1 12 54 None
RBA RB Global Inc Options Chain 1.20 1.50 1.35
Profitability Analysis 5.81%
0.01 0.22 0.30 -0.04 105.51 110.00 6/20/2025 No 5/29 0.29 0.29 22 22 9 58 None
SCI Service Corp International Options Chain 1.15 1.50 1.33
Profitability Analysis 5.11%
0.02 0.22 0.36 -0.03 75.30 77.50 6/20/2025 No 6/13 0.32 0.32 21 11 10 65 None
APH Amphenol Corp - Class A Options Chain 1.20 1.45 1.33
Profitability Analysis 6.85%
0.01 0.27 0.30 -0.04 85.63 90.00 6/20/2025 No 6/17 0.17 0.17 21 13 9 58 None
PRU Prudential Financial Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 5.98%
0.01 0.23 0.29 -0.03 106.32 110.00 6/20/2025 No 5/20 1.35 1.35 21 16 13 68 None
BAC Bank Of America Corp Options Chain 1.28 1.30 1.29
Profitability Analysis 4.05%
0.03 0.23 0.48 -0.02 44.74 45.00 6/27/2025 No 6/06 0.26 0.26 21 11 13 71 None
TTE TotalEnergies SE Options Chain 1.20 1.35 1.28
Profitability Analysis 4.77%
0.02 0.22 0.43 -0.02 59.30 60.00 6/20/2025 No 6/18 0.85 0.85 23 2 13 62 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.20 1.35 1.28
Profitability Analysis 3.47%
0.02 0.21 0.36 -0.03 81.27 82.50 6/20/2025 No 5/19 0.31 0.31 21 5 18 59 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.20 1.30 1.25
Profitability Analysis 3.54%
0.02 0.19 0.44 -0.02 67.09 67.50 6/20/2025 No 5/16 0.72 0.72 20 2 14 71 None
BP BP plc Options Chain 1.14 1.23 1.19
Profitability Analysis 4.31%
0.04 0.27 0.54 -0.01 30.36 30.00 6/27/2025 No 5/16 0.48 0.48 20 3 8 55 None
MOS Mosaic Company Options Chain 0.96 1.40 1.18
Profitability Analysis 3.42%
0.03 0.31 0.48 -0.02 34.23 34.00 6/27/2025 No 6/05 0.22 0.22 22 6 15 65 None
KO Coca-Cola Company Options Chain 1.12 1.20 1.16
Profitability Analysis 3.93%
0.02 0.16 0.42 -0.02 68.96 70.00 6/27/2025 No 6/13 0.51 0.51 21 39 9 69 None
MGA Magna International Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 5.21%
0.03 0.31 0.42 -0.02 37.13 37.50 6/20/2025 No 5/16 0.48 0.48 21 15 17 69 None
SLB SLB Options Chain 1.03 1.13 1.08
Profitability Analysis 6.54%
0.03 0.31 0.40 -0.02 36.01 37.00 6/27/2025 No 6/04 0.28 0.28 21 3 11 68 None
CSX CSX Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 5.30%
0.03 0.23 0.53 -0.01 30.54 31.00 6/27/2025 No 5/30 0.13 0.13 21 20 9 60 None
TSN Tyson Foods Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 3.67%
0.02 0.19 0.43 -0.02 54.50 55.00 6/20/2025 No 5/30 0.50 0.50 22 13 13 62 None
QSR Restaurant Brands International Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 5.29%
0.01 0.20 0.36 -0.02 68.02 70.00 6/20/2025 No 6/24 0.62 0.62 21 10 9 68 None
CNQ Canadian Natural Resources Ltd Options Chain 0.25 1.70 0.98
Profitability Analysis 1.05%
0.03 0.65 0.54 -0.01 32.23 31.00 6/27/2025 No 6/13 0.59 0.59 22 24 13 72 None
BAX Baxter International Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 5.94%
0.03 0.28 0.48 -0.02 30.32 31.00 6/27/2025 No 5/30 0.17 0.17 21 0 8 50 None
CNQ Canadian Natural Resources Ltd Options Chain 0.75 1.10 0.93
Profitability Analysis 3.99%
0.03 0.29 0.42 -0.01 32.23 32.00 6/27/2025 No 6/13 0.59 0.59 22 24 13 72 None
STM ST Microelectronics Options Chain 0.90 0.95 0.93
Profitability Analysis 7.48%
0.03 0.38 0.42 -0.02 26.07 27.00 6/20/2025 No 6/24 0.09 0.09 24 1 13 49 None
GSK GSK Plc Options Chain 0.80 1.00 0.90
Profitability Analysis 5.44%
0.02 0.26 0.43 -0.02 36.35 37.00 6/27/2025 No 5/16 0.40 0.43 21 1 12 54 None
CTVA Corteva Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 4.67%
0.01 0.21 0.31 -0.02 67.90 70.00 6/20/2025 No 6/02 0.17 0.17 21 6 14 61 None
MAS Masco Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 4.61%
0.01 0.25 0.28 -0.02 68.07 70.00 6/20/2025 No 5/23 0.31 0.31 20 11 10 61 None
SU Suncor Energy Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 5.81%
0.02 0.25 0.41 -0.01 36.34 37.00 6/27/2025 No 6/04 0.57 0.57 21 3 16 74 None
KHC Kraft Heinz Company Options Chain 0.76 0.90 0.83
Profitability Analysis 2.32%
0.03 0.22 0.52 -0.01 27.59 27.00 6/27/2025 No 5/30 0.40 0.40 21 0 11 69 None
EVRG Evergy Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 2.64%
0.01 0.17 0.35 -0.01 64.76 65.00 6/20/2025 No 5/23 0.67 0.67 21 21 12 71 None
KGC Kinross Gold Corp Options Chain 0.72 0.85 0.79
Profitability Analysis 4.07%
0.06 0.41 0.54 -0.01 13.76 13.50 6/27/2025 No 5/29 0.03 0.03 20 0 17 49 None
BP BP plc Options Chain 0.69 0.80 0.75
Profitability Analysis 6.16%
0.02 0.27 0.40 -0.01 30.36 31.00 6/27/2025 No 5/16 0.48 0.48 20 3 8 55 None
TS Tenaris S.A. Options Chain 0.65 0.80 0.73
Profitability Analysis 6.10%
0.02 0.27 0.40 -0.01 34.73 35.00 6/20/2025 No 5/20 0.54 1.12 10 4 16 65
Dividend Stock List
JNPR Juniper Networks Inc Options Chain 0.30 1.00 0.65
Profitability Analysis 1.32%
0.02 0.14 0.51 -0.01 36.39 36.00 6/20/2025 No 6/02 0.22 0.22 21 0 15 53 None
MFC Manulife Financial Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 4.16%
0.02 0.20 0.43 -0.01 31.75 32.00 6/20/2025 No 5/21 0.44 0.44 21 11 14 67 None
FNF Fidelity National Financial Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 6.59%
0.01 0.24 0.23 -0.02 57.32 60.00 6/20/2025 No 6/16 0.50 0.50 21 13 14 66 None
FHN First Horizon Corporation Options Chain 0.50 0.65 0.58
Profitability Analysis 7.57%
0.03 0.32 0.39 -0.01 20.20 21.00 6/20/2025 No 6/13 0.15 0.15 21 0 16 68 None
CSX CSX Corp Options Chain 0.50 0.65 0.58
Profitability Analysis 7.11%
0.02 0.22 0.36 -0.01 30.54 32.00 6/27/2025 No 5/30 0.13 0.13 21 20 9 60 None
CVE Cenovus Energy Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 5.74%
0.04 0.36 0.47 -0.01 13.93 14.00 6/20/2025 No 6/13 0.18 0.20 20 4 14 72 None
KHC Kraft Heinz Company Options Chain 0.48 0.58 0.53
Profitability Analysis 3.04%
0.02 0.21 0.41 -0.01 27.59 27.50 6/20/2025 No 5/30 0.40 0.40 21 0 11 69 None