Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group Inc | Options Chain | 50.20 | 55.50 | 52.85 |
7.67%
|
0.05 | 0.33 | 0.53 | -0.52 | 1,038.23 | 1,060.00 | 10/16/2026 | Yes | 9/01 | 4.50 | 5.00 | 21 | 14 | 11 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 44.00 | 49.75 | 46.88 |
6.13%
|
0.04 | 0.31 | 0.55 | -0.54 | 1,038.23 | 1,050.00 | 10/2/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 11 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.15 | 23.40 | 22.78 |
8.23%
|
0.05 | 0.37 | 0.52 | -0.23 | 410.12 | 420.00 | 10/16/2026 | Yes | 9/16 | 1.11 | 1.09 | 22 | 3 | 23 | 66 |
Dividend Stock List |
|
| HUBB | Hubbell Inc | Options Chain | 19.60 | 25.90 | 22.75 |
5.87%
|
0.05 | 0.35 | 0.50 | -0.24 | 466.76 | 470.00 | 10/16/2026 | No | 8/31 | 1.42 | 1.42 | 21 | 18 | 11 | 62 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 18.20 | 22.60 | 20.40 |
6.93%
|
0.07 | 0.47 | 0.52 | -0.22 | 300.73 | 300.00 | 10/16/2026 | Yes | 8/31 | 1.16 | 1.16 | 21 | 27 | 12 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.40 | 20.75 | 20.08 |
6.35%
|
0.05 | 0.34 | 0.55 | -0.25 | 410.12 | 415.00 | 10/2/2026 | No | 9/16 | 1.11 | 1.09 | 22 | 3 | 23 | 66 |
Dividend Stock List |
|
| DPZ | Dominos Pizza Inc | Options Chain | 16.30 | 22.80 | 19.55 |
6.72%
|
0.06 | 0.37 | 0.53 | -0.19 | 348.14 | 350.00 | 10/16/2026 | Yes | 9/15 | 1.99 | 1.99 | 21 | 13 | 10 | 50 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 17.50 | 20.40 | 18.95 |
7.13%
|
0.07 | 0.44 | 0.55 | -0.17 | 270.13 | 270.00 | 10/16/2026 | No | 9/10 | 0.44 | 0.44 | 21 | 18 | 12 | 63 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 17.00 | 19.60 | 18.30 |
4.62%
|
0.04 | 0.29 | 0.52 | -0.19 | 429.24 | 430.00 | 10/16/2026 | No | 9/16 | 0.78 | 0.78 | 21 | 5 | 14 | 61 | None | |
| TT | Trane Technologies plc - Class A | Options Chain | 16.50 | 19.10 | 17.80 |
5.18%
|
0.04 | 0.27 | 0.50 | -0.20 | 455.25 | 460.00 | 10/16/2026 | No | 9/04 | 1.05 | 1.05 | 21 | 5 | 9 | 61 | None | |
| ADI | Analog Devices Inc | Options Chain | 16.60 | 18.80 | 17.70 |
6.42%
|
0.05 | 0.36 | 0.52 | -0.24 | 370.04 | 375.00 | 10/2/2026 | No | 9/01 | 1.10 | 1.10 | 21 | 23 | 14 | 68 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.35 | 17.00 | 16.68 |
5.65%
|
0.04 | 0.31 | 0.49 | -0.17 | 396.59 | 400.00 | 10/16/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 13 | 65 | None | |
| RGLD | Royal Gold Inc | Options Chain | 14.20 | 17.50 | 15.85 |
6.93%
|
0.06 | 0.41 | 0.52 | -0.16 | 267.76 | 270.00 | 10/16/2026 | No | 10/02 | 0.47 | 0.47 | 21 | 10 | 12 | 69 | None | |
| LIN | Linde Plc. | Options Chain | 14.40 | 16.80 | 15.60 |
4.11%
|
0.03 | 0.22 | 0.51 | -0.17 | 487.20 | 490.00 | 10/16/2026 | No | 9/03 | 1.60 | 1.60 | 21 | 29 | 9 | 62 | None | |
| SYK | Stryker Corp | Options Chain | 14.30 | 16.00 | 15.15 |
4.67%
|
0.05 | 0.30 | 0.52 | -0.14 | 330.59 | 330.00 | 10/16/2026 | No | 9/30 | 0.88 | 0.88 | 21 | 16 | 13 | 69 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.80 | 15.45 | 15.13 |
4.63%
|
0.04 | 0.29 | 0.53 | -0.16 | 344.40 | 345.00 | 10/16/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.45 | 15.25 | 14.85 |
4.92%
|
0.04 | 0.29 | 0.51 | -0.16 | 347.95 | 350.00 | 10/16/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.25 | 15.35 | 14.80 |
3.92%
|
0.04 | 0.28 | 0.53 | -0.17 | 396.59 | 395.00 | 10/2/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 13 | 65 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 13.40 | 15.20 | 14.30 |
11.53%
|
0.06 | 0.49 | 0.49 | -0.17 | 219.44 | 230.00 | 10/16/2026 | No | 9/01 | 0.45 | 0.45 | 22 | 0 | 18 | 74 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 12.60 | 15.70 | 14.15 |
9.05%
|
0.05 | 0.43 | 0.46 | -0.17 | 270.13 | 280.00 | 10/16/2026 | No | 9/10 | 0.44 | 0.44 | 21 | 18 | 12 | 63 | None | |
| TRV | Travelers Companies Inc | Options Chain | 13.00 | 14.50 | 13.75 |
3.90%
|
0.04 | 0.24 | 0.52 | -0.13 | 370.55 | 370.00 | 10/16/2026 | Yes | 9/10 | 1.25 | 1.25 | 21 | 20 | 17 | 72 | None | |
| HD | Home Depot Inc | Options Chain | 12.60 | 14.60 | 13.60 |
3.96%
|
0.04 | 0.25 | 0.55 | -0.12 | 337.56 | 335.00 | 10/16/2026 | No | 9/03 | 2.33 | 2.33 | 21 | 16 | 10 | 70 | None | |
| GLW | Corning Inc | Options Chain | 12.30 | 13.25 | 12.78 |
12.93%
|
0.09 | 0.62 | 0.52 | -0.14 | 144.39 | 150.00 | 10/16/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| HD | Home Depot Inc | Options Chain | 10.10 | 13.45 | 11.78 |
3.42%
|
0.04 | 0.25 | 0.54 | -0.13 | 337.56 | 335.00 | 10/2/2026 | No | 9/03 | 2.33 | 2.33 | 21 | 16 | 10 | 70 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 9.80 | 12.70 | 11.25 |
8.29%
|
0.05 | 0.41 | 0.46 | -0.15 | 232.50 | 240.00 | 10/16/2026 | No | 9/30 | 0.53 | 0.53 | 21 | 13 | 10 | 61 | None | |
| UNP | Union Pacific Corp | Options Chain | 9.90 | 11.70 | 10.80 |
4.08%
|
0.03 | 0.23 | 0.52 | -0.10 | 309.59 | 310.00 | 10/16/2026 | No | 8/31 | 1.38 | 1.42 | 21 | 19 | 9 | 66 | None | |
| SYK | Stryker Corp | Options Chain | 9.50 | 11.40 | 10.45 |
6.27%
|
0.03 | 0.29 | 0.41 | -0.14 | 330.59 | 340.00 | 10/16/2026 | No | 9/30 | 0.88 | 0.88 | 21 | 16 | 13 | 69 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.90 | 10.80 | 10.35 |
8.40%
|
0.06 | 0.42 | 0.54 | -0.10 | 158.00 | 160.00 | 10/16/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 10 | 63 | None | |
| FDX | Fedex Corp | Options Chain | 9.50 | 11.15 | 10.33 |
5.19%
|
0.03 | 0.26 | 0.45 | -0.13 | 334.20 | 340.00 | 10/16/2026 | Yes | 9/14 | 1.22 | 1.22 | 21 | 0 | 12 | 65 | None | |
| EFX | Equifax Inc | Options Chain | 8.60 | 11.60 | 10.10 |
5.69%
|
0.05 | 0.38 | 0.50 | -0.11 | 194.59 | 195.00 | 10/16/2026 | No | 8/31 | 0.56 | 0.56 | 21 | 1 | 9 | 58 | None | |
| ECL | Ecolab Inc | Options Chain | 9.00 | 10.90 | 9.95 |
5.74%
|
0.03 | 0.23 | 0.51 | -0.10 | 284.37 | 290.00 | 10/16/2026 | No | 9/15 | 0.73 | 0.73 | 21 | 41 | 8 | 62 | None | |
| ROST | Ross Stores Inc | Options Chain | 8.80 | 10.60 | 9.70 |
3.71%
|
0.04 | 0.24 | 0.55 | -0.09 | 241.19 | 240.00 | 10/16/2026 | No | 9/08 | 0.45 | 0.45 | 21 | 5 | 12 | 59 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 7.00 | 12.30 | 9.65 |
5.39%
|
0.04 | 0.36 | 0.51 | -0.13 | 213.55 | 215.00 | 10/2/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 11 | 64 | None | |
| NEM | Newmont Corp | Options Chain | 9.40 | 9.85 | 9.63 |
7.21%
|
0.07 | 0.46 | 0.55 | -0.10 | 135.14 | 135.00 | 10/16/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 73 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 8.10 | 11.10 | 9.60 |
3.43%
|
0.03 | 0.22 | 0.53 | -0.07 | 281.65 | 280.00 | 10/16/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 8 | 56 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 8.60 | 10.50 | 9.55 |
9.16%
|
0.06 | 0.40 | 0.53 | -0.11 | 155.55 | 160.00 | 10/16/2026 | No | 9/22 | 0.25 | 0.25 | 21 | 14 | 10 | 63 | None | |
| BR | Broadridge Financial Solutions Inc | Options Chain | 8.40 | 10.30 | 9.35 |
5.39%
|
0.05 | 0.35 | 0.52 | -0.09 | 185.45 | 185.00 | 10/16/2026 | No | 9/03 | 0.97 | 1.09 | 21 | 19 | 12 | 69 | None | |
| VST | Vistra Corp | Options Chain | 9.00 | 9.45 | 9.23 |
10.17%
|
0.07 | 0.43 | 0.54 | -0.10 | 135.66 | 140.00 | 10/16/2026 | No | 9/21 | 0.23 | 0.23 | 21 | 7 | 7 | 54 | None | |
| CB | Chubb Ltd | Options Chain | 8.50 | 9.90 | 9.20 |
2.72%
|
0.03 | 0.18 | 0.51 | -0.10 | 345.83 | 345.00 | 10/16/2026 | No | 9/11 | 1.02 | 1.02 | 21 | 10 | 11 | 64 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 7.70 | 10.40 | 9.05 |
5.55%
|
0.03 | 0.25 | 0.44 | -0.11 | 304.00 | 310.00 | 10/16/2026 | No | 10/01 | 1.81 | 1.81 | 21 | 1 | 5 | 63 | None | |
| ALL | Allstate Corp (The) | Options Chain | 8.40 | 9.40 | 8.90 |
3.06%
|
0.03 | 0.25 | 0.49 | -0.09 | 261.96 | 260.00 | 10/16/2026 | No | 8/31 | 1.08 | 1.08 | 21 | 15 | 14 | 67 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 8.10 | 9.60 | 8.85 |
5.17%
|
0.05 | 0.32 | 0.51 | -0.10 | 189.55 | 190.00 | 10/16/2026 | No | 9/15 | 0.50 | 0.50 | 21 | 7 | 7 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.80 | 9.35 | 8.58 |
7.28%
|
0.05 | 0.42 | 0.53 | -0.11 | 158.00 | 160.00 | 10/2/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 10 | 63 | None | |
| MTB | M & T Bank Corp | Options Chain | 7.20 | 9.20 | 8.20 |
4.09%
|
0.03 | 0.22 | 0.53 | -0.08 | 239.89 | 240.00 | 10/16/2026 | Yes | 9/01 | 1.50 | 1.50 | 21 | 9 | 11 | 64 | None | |
| NEM | Newmont Corp | Options Chain | 7.35 | 9.00 | 8.18 |
5.40%
|
0.06 | 0.44 | 0.55 | -0.10 | 135.14 | 134.00 | 10/2/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 73 | None | |
| STT | State Street Corp | Options Chain | 7.40 | 8.80 | 8.10 |
5.74%
|
0.04 | 0.31 | 0.49 | -0.09 | 192.95 | 195.00 | 10/16/2026 | Yes | 10/01 | 0.84 | 0.92 | 21 | 1 | 12 | 73 | None | |
| MCD | McDonald`s Corp | Options Chain | 7.05 | 7.45 | 7.25 |
2.38%
|
0.03 | 0.20 | 0.47 | -0.08 | 272.62 | 270.00 | 10/16/2026 | No | 9/01 | 1.86 | 1.86 | 21 | 46 | 12 | 68 | None | |
| ITT | ITT Inc | Options Chain | 6.30 | 8.10 | 7.20 |
5.63%
|
0.03 | 0.31 | 0.43 | -0.09 | 205.98 | 210.00 | 10/16/2026 | No | 9/08 | 0.39 | 0.39 | 21 | 13 | 7 | 53 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.80 | 8.50 | 6.65 |
6.09%
|
0.04 | 0.29 | 0.46 | -0.08 | 181.61 | 185.00 | 10/16/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 9 | 67 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.70 | 8.50 | 6.60 |
3.31%
|
0.04 | 0.28 | 0.55 | -0.09 | 181.61 | 180.00 | 9/25/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 9 | 67 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 6.20 | 7.00 | 6.60 |
6.47%
|
0.05 | 0.32 | 0.51 | -0.07 | 142.98 | 145.00 | 10/16/2026 | No | 9/04 | 0.63 | 0.63 | 21 | 29 | 14 | 63 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 5.50 | 6.40 | 5.95 |
6.79%
|
0.06 | 0.43 | 0.52 | -0.05 | 95.23 | 95.00 | 10/16/2026 | No | 10/08 | 0.75 | 0.75 | 12 | 1 | 12 | 62 | None | |
| SPG | Simon Property Group Inc | Options Chain | 5.70 | 6.10 | 5.90 |
4.18%
|
0.03 | 0.21 | 0.47 | -0.06 | 218.99 | 220.00 | 10/16/2026 | No | 9/09 | 2.25 | 2.25 | 21 | 4 | 12 | 71 | None | |
| ROST | Ross Stores Inc | Options Chain | 4.70 | 7.00 | 5.85 |
4.19%
|
0.02 | 0.24 | 0.44 | -0.10 | 241.19 | 245.00 | 10/2/2026 | No | 9/08 | 0.45 | 0.45 | 21 | 5 | 12 | 59 | None | |
| AME | Ametek Inc | Options Chain | 5.00 | 5.90 | 5.45 |
5.55%
|
0.02 | 0.23 | 0.39 | -0.09 | 242.33 | 250.00 | 10/16/2026 | No | 9/15 | 0.34 | 0.34 | 21 | 6 | 12 | 66 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 4.40 | 6.40 | 5.40 |
5.49%
|
0.02 | 0.22 | 0.35 | -0.07 | 281.65 | 290.00 | 10/16/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 8 | 56 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.95 | 6.75 | 5.35 |
5.24%
|
0.04 | 0.27 | 0.53 | -0.06 | 146.50 | 148.00 | 10/2/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.50 | 7.00 | 5.25 |
11.12%
|
0.05 | 0.39 | 0.55 | -0.07 | 93.00 | 98.00 | 10/2/2026 | No | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 59 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.90 | 6.60 | 5.25 |
4.42%
|
0.05 | 0.36 | 0.55 | -0.06 | 104.00 | 103.00 | 10/2/2026 | No | 8/31 | 0.35 | 0.35 | 21 | 0 | 6 | 50 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.85 | 5.65 | 5.25 |
6.53%
|
0.04 | 0.27 | 0.48 | -0.05 | 146.50 | 150.00 | 10/16/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 3.80 | 6.60 | 5.20 |
5.12%
|
0.05 | 0.33 | 0.54 | -0.04 | 98.50 | 97.50 | 10/16/2026 | No | 9/08 | 0.83 | 0.84 | 21 | 40 | 16 | 64 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.80 | 5.50 | 5.15 |
13.16%
|
0.05 | 0.37 | 0.51 | -0.06 | 93.00 | 100.00 | 10/16/2026 | Yes | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 59 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.90 | 5.40 | 5.15 |
6.25%
|
0.05 | 0.36 | 0.49 | -0.05 | 104.00 | 105.00 | 10/16/2026 | No | 8/31 | 0.35 | 0.35 | 21 | 0 | 6 | 50 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.50 | 5.60 | 5.05 |
13.25%
|
0.10 | 0.71 | 0.54 | -0.05 | 47.80 | 49.00 | 10/16/2026 | No | 9/02 | 0.08 | 0.08 | 22 | 6 | 13 | 52 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 4.70 | 5.30 | 5.00 |
5.36%
|
0.03 | 0.25 | 0.45 | -0.06 | 161.84 | 165.00 | 10/16/2026 | No | 9/16 | 0.52 | 0.52 | 22 | 13 | 12 | 73 | None | |
| GPN | Global Payments Inc | Options Chain | 4.40 | 5.40 | 4.90 |
7.38%
|
0.05 | 0.37 | 0.50 | -0.05 | 93.27 | 95.00 | 10/16/2026 | No | 9/11 | 0.25 | 0.25 | 21 | 0 | 8 | 55 | None | |
| DOV | Dover Corp | Options Chain | 3.50 | 5.90 | 4.70 |
5.70%
|
0.02 | 0.25 | 0.37 | -0.07 | 203.62 | 210.00 | 10/16/2026 | No | 8/31 | 0.52 | 0.53 | 21 | 40 | 9 | 56 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.10 | 6.00 | 4.55 |
5.66%
|
0.06 | 0.48 | 0.54 | -0.05 | 71.62 | 71.00 | 10/2/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 56 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 4.05 | 4.90 | 4.48 |
5.08%
|
0.04 | 0.30 | 0.53 | -0.06 | 110.30 | 111.00 | 10/2/2026 | No | 10/02 | 0.42 | 0.42 | 21 | 15 | 10 | 63 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.00 | 5.55 | 4.28 |
3.86%
|
0.03 | 0.24 | 0.50 | -0.04 | 142.27 | 142.00 | 10/2/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 14 | 61 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 3.10 | 5.40 | 4.25 |
6.69%
|
0.04 | 0.35 | 0.46 | -0.04 | 98.50 | 100.00 | 10/16/2026 | No | 9/08 | 0.83 | 0.84 | 21 | 40 | 16 | 64 | None | |
| BWA | BorgWarner Inc | Options Chain | 3.70 | 4.40 | 4.05 |
7.57%
|
0.06 | 0.40 | 0.54 | -0.04 | 64.35 | 65.00 | 10/16/2026 | No | 9/01 | 0.17 | 0.17 | 21 | 1 | 13 | 61 | None | |
| EBAY | EBay Inc | Options Chain | 2.88 | 5.20 | 4.04 |
3.16%
|
0.04 | 0.33 | 0.52 | -0.06 | 106.97 | 106.00 | 9/25/2026 | No | 8/28 | 0.31 | 0.31 | 21 | 7 | 8 | 59 | None | |
| MTB | M & T Bank Corp | Options Chain | 3.20 | 4.70 | 3.95 |
6.49%
|
0.02 | 0.21 | 0.31 | -0.06 | 239.89 | 250.00 | 10/16/2026 | Yes | 9/01 | 1.50 | 1.50 | 21 | 9 | 11 | 64 | None | |
| STM | ST Microelectronics | Options Chain | 3.70 | 4.10 | 3.90 |
9.69%
|
0.08 | 0.54 | 0.53 | -0.04 | 49.22 | 50.00 | 10/16/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 12 | 52 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 3.50 | 4.30 | 3.90 |
5.46%
|
0.03 | 0.29 | 0.49 | -0.06 | 110.30 | 112.00 | 10/2/2026 | No | 10/02 | 0.42 | 0.42 | 21 | 15 | 10 | 63 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 3.30 | 4.10 | 3.70 |
9.68%
|
0.04 | 0.41 | 0.38 | -0.05 | 95.23 | 100.00 | 10/16/2026 | No | 10/08 | 0.75 | 0.75 | 12 | 1 | 12 | 62 | None | |
| GM | General Motors Company | Options Chain | 3.45 | 3.85 | 3.65 |
4.98%
|
0.04 | 0.32 | 0.48 | -0.04 | 87.00 | 87.50 | 10/16/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 10 | 63 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.50 | 3.80 | 3.65 |
9.99%
|
0.05 | 0.46 | 0.44 | -0.05 | 71.62 | 75.00 | 10/16/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 56 | None | |
| MDT | Medtronic Plc | Options Chain | 3.20 | 4.05 | 3.63 |
2.64%
|
0.04 | 0.31 | 0.52 | -0.04 | 92.90 | 91.00 | 10/2/2026 | Yes | 9/25 | 0.72 | 0.72 | 21 | 12 | 12 | 65 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 2.30 | 4.90 | 3.60 |
3.76%
|
0.03 | 0.20 | 0.47 | -0.04 | 138.98 | 140.00 | 10/16/2026 | No | 9/01 | 0.60 | 0.60 | 21 | 13 | 17 | 71 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.30 | 3.80 | 3.55 |
5.45%
|
0.02 | 0.24 | 0.41 | -0.04 | 142.27 | 145.00 | 10/16/2026 | Yes | 9/04 | 1.48 | 1.48 | 21 | 41 | 14 | 61 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 2.15 | 4.80 | 3.48 |
6.68%
|
0.05 | 0.31 | 0.54 | -0.03 | 69.15 | 70.00 | 10/16/2026 | No | 9/02 | 0.28 | 0.29 | 11 | 5 | 12 | 62 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.20 | 3.50 | 3.35 |
2.78%
|
0.05 | 0.30 | 0.53 | -0.03 | 74.33 | 72.50 | 10/16/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 11 | 67 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.40 | 4.30 | 3.35 |
3.46%
|
0.05 | 0.37 | 0.51 | -0.04 | 74.33 | 73.00 | 10/2/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 11 | 67 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 3.10 | 3.60 | 3.35 |
6.34%
|
0.04 | 0.27 | 0.50 | -0.03 | 85.81 | 87.50 | 10/16/2026 | No | 9/18 | 0.40 | 0.40 | 21 | 0 | 8 | 52 | None | |
| OVV | Ovintiv Inc | Options Chain | 3.20 | 3.40 | 3.30 |
6.52%
|
0.05 | 0.36 | 0.50 | -0.03 | 64.40 | 65.00 | 10/16/2026 | No | 9/15 | 0.30 | 0.30 | 21 | 0 | 12 | 72 | None | |
| XYL | Xylem Inc | Options Chain | 2.95 | 3.50 | 3.23 |
3.92%
|
0.03 | 0.23 | 0.47 | -0.05 | 114.18 | 115.00 | 10/16/2026 | No | 8/27 | 0.43 | 0.43 | 21 | 15 | 15 | 65 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.45 | 4.00 | 3.23 |
7.57%
|
0.03 | 0.26 | 0.41 | -0.03 | 111.12 | 115.00 | 10/16/2026 | No | 9/15 | 1.30 | 1.30 | 21 | 40 | 17 | 59 |
Dividend Stock List |
|
| MDT | Medtronic Plc | Options Chain | 2.93 | 3.35 | 3.14 |
3.72%
|
0.03 | 0.28 | 0.46 | -0.03 | 92.90 | 92.50 | 10/16/2026 | Yes | 9/25 | 0.72 | 0.72 | 21 | 12 | 12 | 65 | None | |
| SF | Stifel Financial Corp | Options Chain | 1.85 | 4.00 | 2.93 |
4.64%
|
0.04 | 0.25 | 0.51 | -0.03 | 79.58 | 80.00 | 10/16/2026 | No | 9/01 | 0.34 | 0.34 | 21 | 9 | 19 | 68 | None | |
| TXT | Textron Inc | Options Chain | 2.70 | 3.10 | 2.90 |
4.43%
|
0.04 | 0.23 | 0.52 | -0.04 | 81.80 | 82.50 | 10/16/2026 | No | 9/11 | 0.02 | 0.02 | 21 | 0 | 15 | 63 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.40 | 3.30 | 2.85 |
9.59%
|
0.04 | 0.39 | 0.44 | -0.04 | 64.35 | 67.50 | 10/16/2026 | No | 9/01 | 0.17 | 0.17 | 21 | 1 | 13 | 61 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.55 | 3.00 | 2.78 |
3.22%
|
0.03 | 0.21 | 0.50 | -0.03 | 94.99 | 95.00 | 10/16/2026 | No | 9/25 | 0.27 | 0.27 | 21 | 1 | 7 | 62 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 2.10 | 3.30 | 2.70 |
3.53%
|
0.04 | 0.22 | 0.55 | -0.02 | 73.28 | 72.50 | 10/16/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 10 | 70 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.38 | 2.94 | 2.66 |
4.33%
|
0.05 | 0.32 | 0.55 | -0.03 | 58.41 | 58.00 | 10/2/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 10 | 55 | None | |
| WMB | Williams Cos Inc | Options Chain | 1.35 | 3.90 | 2.63 |
4.49%
|
0.04 | 0.28 | 0.53 | -0.04 | 70.97 | 71.00 | 10/2/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 9 | 63 | None | |
| CTVA | Corteva Inc | Options Chain | 2.20 | 2.80 | 2.50 |
7.64%
|
0.03 | 0.26 | 0.44 | -0.03 | 81.46 | 85.00 | 10/16/2026 | No | 9/01 | 0.18 | 0.18 | 20 | 7 | 12 | 63 | None | |
| KO | Coca-Cola Company | Options Chain | 2.22 | 2.66 | 2.44 |
2.54%
|
0.03 | 0.18 | 0.55 | -0.03 | 91.64 | 91.00 | 10/2/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 10 | 67 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.31 | 2.54 | 2.43 |
5.98%
|
0.06 | 0.45 | 0.55 | -0.03 | 39.48 | 39.00 | 10/2/2026 | Yes | 9/01 | 0.41 | 0.41 | 21 | 24 | 14 | 59 | None | |
| FTV | Fortive Corp | Options Chain | 1.05 | 3.80 | 2.43 |
3.37%
|
0.04 | 0.32 | 0.46 | -0.03 | 60.46 | 60.00 | 10/16/2026 | No | 9/04 | 0.06 | 0.07 | 21 | 0 | 9 | 58 | None | |
| SCI | Service Corp International | Options Chain | 2.10 | 2.70 | 2.40 |
4.19%
|
0.03 | 0.21 | 0.48 | -0.03 | 84.23 | 85.00 | 10/16/2026 | No | 9/15 | 0.36 | 0.36 | 21 | 12 | 10 | 62 | None | |
| MLI | Mueller Industries Inc | Options Chain | 0.45 | 4.20 | 2.33 |
9.75%
|
0.04 | 0.36 | 0.40 | -0.03 | 61.51 | 65.00 | 10/16/2026 | No | 9/04 | 0.17 | 0.17 | 21 | 5 | 15 | 49 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.00 | 2.61 | 2.31 |
3.22%
|
0.03 | 0.20 | 0.53 | -0.03 | 84.22 | 84.00 | 10/2/2026 | No | 8/28 | 0.62 | 0.62 | 21 | 30 | 7 | 65 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.75 | 2.80 | 2.28 |
5.39%
|
0.03 | 0.29 | 0.50 | -0.04 | 65.36 | 66.00 | 10/2/2026 | No | 9/04 | 0.60 | 0.60 | 21 | 4 | 14 | 74 | None | |
| SLB | SLB | Options Chain | 1.97 | 2.48 | 2.23 |
2.84%
|
0.04 | 0.34 | 0.54 | -0.03 | 53.99 | 53.00 | 9/25/2026 | No | 9/02 | 0.29 | 0.29 | 21 | 4 | 8 | 63 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.08 | 2.37 | 2.23 |
7.02%
|
0.04 | 0.32 | 0.45 | -0.03 | 58.41 | 60.00 | 10/16/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 10 | 55 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.09 | 2.35 | 2.22 |
4.30%
|
0.03 | 0.21 | 0.45 | -0.02 | 84.22 | 85.00 | 10/16/2026 | No | 8/28 | 0.62 | 0.62 | 21 | 30 | 7 | 65 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.17 | 2.24 | 2.21 |
4.20%
|
0.04 | 0.24 | 0.51 | -0.02 | 62.41 | 62.50 | 10/16/2026 | Yes | 9/04 | 0.28 | 0.32 | 21 | 12 | 9 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.18 | 2.24 | 2.21 |
7.95%
|
0.06 | 0.42 | 0.49 | -0.02 | 39.48 | 40.00 | 10/16/2026 | Yes | 9/01 | 0.41 | 0.41 | 21 | 24 | 14 | 59 | None | |
| KO | Coca-Cola Company | Options Chain | 2.10 | 2.30 | 2.20 |
3.92%
|
0.02 | 0.19 | 0.46 | -0.03 | 91.64 | 92.50 | 10/16/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 10 | 67 | None | |
| WMB | Williams Cos Inc | Options Chain | 1.75 | 2.50 | 2.13 |
5.19%
|
0.03 | 0.27 | 0.47 | -0.03 | 70.97 | 72.00 | 10/2/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 9 | 63 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.90 | 2.35 | 2.13 |
4.56%
|
0.03 | 0.21 | 0.45 | -0.02 | 81.56 | 82.50 | 10/16/2026 | No | 9/18 | 0.65 | 0.65 | 21 | 11 | 12 | 69 | None | |
| HPQ | HP Inc | Options Chain | 1.98 | 2.24 | 2.11 |
13.48%
|
0.07 | 0.52 | 0.49 | -0.02 | 28.56 | 30.00 | 10/16/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 45 | None | |
| SLB | SLB | Options Chain | 1.90 | 2.24 | 2.07 |
6.25%
|
0.04 | 0.34 | 0.43 | -0.03 | 53.99 | 55.00 | 10/16/2026 | No | 9/02 | 0.29 | 0.29 | 21 | 4 | 8 | 63 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.80 | 2.05 | 1.93 |
4.03%
|
0.04 | 0.29 | 0.48 | -0.02 | 50.52 | 50.00 | 10/16/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 12 | 65 | None | |
| SYY | Sysco Corp | Options Chain | 1.50 | 2.35 | 1.93 |
4.82%
|
0.02 | 0.21 | 0.42 | -0.02 | 83.46 | 85.00 | 10/16/2026 | No | 10/02 | 0.55 | 0.55 | 21 | 10 | 10 | 56 | None | |
| HPQ | HP Inc | Options Chain | 1.72 | 2.12 | 1.92 |
11.06%
|
0.07 | 0.53 | 0.52 | -0.02 | 28.56 | 29.50 | 10/2/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 45 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.70 | 2.06 | 1.88 |
2.87%
|
0.03 | 0.21 | 0.55 | -0.02 | 62.41 | 62.00 | 10/2/2026 | No | 9/04 | 0.28 | 0.32 | 21 | 12 | 9 | 65 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.80 | 2.80 | 1.80 |
11.48%
|
0.02 | 0.34 | 0.31 | -0.03 | 69.15 | 75.00 | 10/16/2026 | No | 9/02 | 0.28 | 0.29 | 11 | 5 | 12 | 62 | None | |
| DOW | Dow Inc | Options Chain | 1.57 | 1.92 | 1.75 |
2.23%
|
0.06 | 0.39 | 0.52 | -0.01 | 31.40 | 30.00 | 10/16/2026 | No | 8/31 | 0.35 | 0.35 | 21 | 0 | 8 | 54 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.45 | 1.80 | 1.63 |
1.20%
|
0.05 | 0.36 | 0.52 | -0.02 | 32.46 | 31.00 | 10/16/2026 | No | 9/15 | 0.22 | 0.22 | 23 | 0 | 14 | 68 | None | |
| CSX | CSX Corp | Options Chain | 1.35 | 1.90 | 1.63 |
4.87%
|
0.03 | 0.26 | 0.45 | -0.02 | 51.75 | 52.50 | 10/16/2026 | Yes | 8/31 | 0.14 | 0.14 | 21 | 21 | 8 | 61 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.41 | 1.71 | 1.56 |
8.70%
|
0.04 | 0.37 | 0.40 | -0.02 | 40.70 | 42.50 | 10/16/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 10 | 54 | None | |
| EXC | Exelon Corp | Options Chain | 1.35 | 1.55 | 1.45 |
3.45%
|
0.03 | 0.21 | 0.54 | -0.01 | 44.34 | 44.00 | 10/16/2026 | No | 9/04 | 0.42 | 0.42 | 20 | 3 | 11 | 64 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.16 | 1.46 | 1.31 |
5.80%
|
0.05 | 0.31 | 0.53 | -0.01 | 27.07 | 27.00 | 10/16/2026 | No | 10/07 | 0.33 | 0.33 | 21 | 6 | 10 | 53 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.25 | 1.35 | 1.30 |
5.04%
|
0.02 | 0.19 | 0.39 | -0.02 | 73.28 | 75.00 | 10/16/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 10 | 70 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.90 | 1.65 | 1.28 |
5.42%
|
0.03 | 0.26 | 0.39 | -0.02 | 48.92 | 50.00 | 10/16/2026 | No | 8/27 | 0.29 | 0.29 | 20 | 3 | 17 | 17 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.05 | 1.45 | 1.25 |
21.88%
|
0.04 | 0.57 | 0.33 | -0.02 | 29.75 | 35.00 | 10/16/2026 | No | 9/08 | 0.01 | 0.01 | 12 | 0 | 14 | 53 | None | |
| PPL | PPL Corp | Options Chain | 0.95 | 1.30 | 1.13 |
4.07%
|
0.03 | 0.20 | 0.53 | -0.01 | 34.99 | 35.00 | 10/16/2026 | No | 9/10 | 0.28 | 0.28 | 21 | 3 | 7 | 60 | None | |
| DOW | Dow Inc | Options Chain | 0.95 | 1.24 | 1.10 |
3.34%
|
0.04 | 0.40 | 0.41 | -0.02 | 31.40 | 31.00 | 10/2/2026 | No | 8/31 | 0.35 | 0.35 | 21 | 0 | 8 | 54 | None | |
| KHC | Kraft Heinz Company | Options Chain | 1.02 | 1.05 | 1.04 |
2.80%
|
0.04 | 0.27 | 0.54 | -0.01 | 25.72 | 25.00 | 10/16/2026 | No | 9/04 | 0.40 | 0.40 | 21 | 0 | 7 | 57 | None | |
| XEL | Xcel Energy Inc | Options Chain | 0.70 | 1.35 | 1.03 |
5.55%
|
0.01 | 0.18 | 0.30 | -0.02 | 77.33 | 80.00 | 10/16/2026 | No | 9/15 | 0.59 | 0.59 | 21 | 1 | 8 | 65 | None | |
| FNF | Fidelity National Financial Inc | Options Chain | 0.40 | 1.65 | 1.03 |
8.69%
|
0.02 | 0.30 | 0.28 | -0.01 | 47.43 | 50.00 | 10/16/2026 | No | 9/16 | 0.52 | 0.52 | 21 | 14 | 14 | 64 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
7.98%
|
0.04 | 0.38 | 0.44 | -0.01 | 23.30 | 24.00 | 10/16/2026 | No | 9/16 | 0.16 | 0.16 | 16 | 0 | 10 | 59 | None | |
| BAX | Baxter International Inc | Options Chain | 0.85 | 1.10 | 0.98 |
7.55%
|
0.04 | 0.35 | 0.41 | -0.01 | 26.49 | 27.50 | 10/16/2026 | No | 8/28 | 0.01 | 0.01 | 21 | 0 | 7 | 41 | None | |
| EXC | Exelon Corp | Options Chain | 0.70 | 1.25 | 0.98 |
4.65%
|
0.02 | 0.20 | 0.41 | -0.01 | 44.34 | 45.00 | 10/16/2026 | No | 9/04 | 0.42 | 0.42 | 20 | 3 | 11 | 64 | None | |
| RF | Regions Financial Corp | Options Chain | 0.65 | 1.05 | 0.85 |
4.96%
|
0.03 | 0.23 | 0.45 | -0.01 | 30.63 | 31.00 | 10/16/2026 | Yes | 9/01 | 0.27 | 0.30 | 21 | 13 | 14 | 61 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.61 | 1.08 | 0.85 |
7.79%
|
0.03 | 0.30 | 0.40 | -0.01 | 27.07 | 28.00 | 10/16/2026 | No | 10/07 | 0.33 | 0.33 | 21 | 6 | 10 | 53 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.70 | 0.80 | 0.75 |
8.60%
|
0.01 | 0.25 | 0.25 | -0.01 | 56.71 | 60.00 | 10/16/2026 | No | 10/02 | 0.83 | 0.83 | 22 | 3 | 8 | 61 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.60 | 0.85 | 0.73 |
5.20%
|
0.03 | 0.26 | 0.43 | -0.01 | 24.62 | 25.00 | 10/16/2026 | Yes | 9/11 | 0.17 | 0.17 | 21 | 0 | 12 | 61 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.53 | 0.86 | 0.70 |
3.42%
|
0.03 | 0.26 | 0.46 | -0.01 | 25.72 | 25.50 | 10/2/2026 | No | 9/04 | 0.40 | 0.40 | 21 | 0 | 7 | 57 | None | |
| BCE | BCE Inc | Options Chain | 0.20 | 1.20 | 0.70 |
4.96%
|
0.03 | 0.26 | 0.42 | -0.01 | 23.95 | 24.00 | 10/16/2026 | No | 9/15 | 0.44 | 0.44 | 21 | 0 | 10 | 56 | None | |
| KEY | Keycorp | Options Chain | 0.55 | 0.80 | 0.68 |
4.55%
|
0.03 | 0.24 | 0.47 | -0.01 | 21.89 | 22.00 | 10/16/2026 | Yes | 9/01 | 0.20 | 0.20 | 21 | 0 | 10 | 59 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.50 | 0.60 | 0.55 |
3.54%
|
0.03 | 0.25 | 0.48 | -0.01 | 17.10 | 17.00 | 10/16/2026 | No | 9/17 | 0.15 | 0.15 | 21 | 0 | 11 | 66 | None |