Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
PWR Quanta Services Inc Options Chain 52.40 58.00 55.20
Profitability Analysis 5.48%
0.08 0.48 0.55 -0.53 744.48 730.00 7/17/2026 No 7/01 0.11 0.11 21 1 8 59 None
GS Goldman Sachs Group Inc Options Chain 47.50 52.70 50.10
Profitability Analysis 5.04%
0.05 0.32 0.54 -0.47 994.52 990.00 7/17/2026 Yes 6/01 4.50 4.50 21 14 9 68 None
PWR Quanta Services Inc Options Chain 47.20 51.60 49.40
Profitability Analysis 6.05%
0.07 0.47 0.52 -0.53 744.48 740.00 7/17/2026 No 7/01 0.11 0.11 21 1 8 59 None
GS Goldman Sachs Group Inc Options Chain 42.45 47.45 44.95
Profitability Analysis 5.52%
0.04 0.31 0.51 -0.47 994.52 1,000.00 7/17/2026 Yes 6/01 4.50 4.50 21 14 9 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 26.95 28.65 27.80
Profitability Analysis 8.56%
0.06 0.48 0.51 -0.32 422.73 430.00 7/17/2026 Yes 6/11 0.95 1.11 22 3 20 62
Dividend Stock List
LRCX Lam Research Corp Options Chain 26.60 28.60 27.60
Profitability Analysis 10.90%
0.08 0.61 0.53 -0.33 322.68 330.00 7/17/2026 No 6/17 0.26 0.26 21 12 11 58 None
ADI Analog Devices Inc Options Chain 25.90 27.30 26.60
Profitability Analysis 6.09%
0.06 0.45 0.52 -0.28 421.99 420.00 7/17/2026 No 6/02 1.10 1.10 21 23 14 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 24.20 27.35 25.78
Profitability Analysis 5.72%
0.06 0.45 0.55 -0.35 422.73 420.00 7/2/2026 No 6/11 0.95 1.11 22 3 20 62
Dividend Stock List
QCOM Qualcomm Inc Options Chain 25.60 25.80 25.70
Profitability Analysis 14.23%
0.11 0.82 0.52 -0.28 233.40 240.00 7/17/2026 No 6/04 0.89 0.92 21 23 14 67 None
ADI Analog Devices Inc Options Chain 22.20 25.70 23.95
Profitability Analysis 4.28%
0.06 0.43 0.55 -0.33 421.99 415.00 7/2/2026 No 6/02 1.10 1.10 21 23 14 68 None
INTU Intuit Inc Options Chain 22.50 23.70 23.10
Profitability Analysis 9.84%
0.07 0.53 0.52 -0.24 304.35 310.00 7/17/2026 No 7/09 1.20 1.20 21 12 12 56 None
LMT Lockheed Martin Corp Options Chain 22.20 24.00 23.10
Profitability Analysis 4.44%
0.04 0.29 0.52 -0.21 532.90 530.00 7/17/2026 No 6/01 3.45 3.45 21 23 11 69 None
LMT Lockheed Martin Corp Options Chain 20.10 21.40 20.75
Profitability Analysis 4.94%
0.04 0.29 0.49 -0.21 532.90 535.00 7/17/2026 No 6/01 3.45 3.45 21 23 11 69 None
GLW Corning Inc Options Chain 19.20 19.75 19.48
Profitability Analysis 9.48%
0.10 0.73 0.53 -0.21 196.17 195.00 7/17/2026 No 5/29 0.28 0.28 21 0 8 52 None
HCA HCA Healthcare Inc Options Chain 17.80 20.70 19.25
Profitability Analysis 4.49%
0.05 0.30 0.55 -0.18 392.42 390.00 7/17/2026 No 6/16 0.78 0.78 21 5 13 61 None
LIN Linde Plc. Options Chain 18.20 20.10 19.15
Profitability Analysis 1.59%
0.04 0.23 0.55 -0.18 517.50 505.00 7/17/2026 No 6/04 1.60 1.60 21 29 11 67 None
EVR Evercore Inc - Class A Options Chain 17.00 19.40 18.20
Profitability Analysis 7.33%
0.05 0.41 0.48 -0.21 343.88 350.00 7/17/2026 No 5/29 0.84 0.89 21 19 21 64
Dividend Stock List
RL Ralph Lauren Corp - Class A Options Chain 17.20 18.60 17.90
Profitability Analysis 6.03%
0.05 0.34 0.51 -0.19 376.23 380.00 7/17/2026 No 6/26 0.91 1.00 21 5 15 63 None
HCA HCA Healthcare Inc Options Chain 16.90 18.00 17.45
Profitability Analysis 5.30%
0.04 0.32 0.51 -0.18 392.42 395.00 7/17/2026 No 6/16 0.78 0.78 21 5 13 61 None
DPZ Dominos Pizza Inc Options Chain 15.90 18.70 17.30
Profitability Analysis 6.08%
0.06 0.35 0.55 -0.16 310.42 310.00 7/17/2026 No 6/15 1.99 1.99 21 13 11 52 None
LIN Linde Plc. Options Chain 16.20 17.40 16.80
Profitability Analysis 2.11%
0.03 0.23 0.51 -0.18 517.50 510.00 7/17/2026 No 6/04 1.60 1.60 21 29 11 67 None
MSI Motorola Solutions Inc Options Chain 15.50 18.00 16.75
Profitability Analysis 3.19%
0.04 0.27 0.53 -0.17 414.75 410.00 7/17/2026 No 6/17 1.21 1.21 21 14 13 65 None
STLD Steel Dynamics Inc Options Chain 15.20 18.20 16.70
Profitability Analysis 11.11%
0.06 0.44 0.53 -0.18 249.50 260.00 7/17/2026 No 6/30 0.53 0.53 21 13 13 65 None
HII Huntington Ingalls Industries Inc Options Chain 15.00 17.80 16.40
Profitability Analysis 5.24%
0.05 0.36 0.52 -0.17 320.95 320.00 7/17/2026 No 5/29 1.38 1.38 21 14 14 61 None
ALB Albemarle Corp Options Chain 15.40 17.00 16.20
Profitability Analysis 12.55%
0.09 0.62 0.54 -0.17 174.69 180.00 7/17/2026 No 6/12 0.41 0.41 21 32 8 56 None
HD Home Depot Inc Options Chain 14.60 15.75 15.18
Profitability Analysis 7.07%
0.05 0.29 0.55 -0.13 310.54 315.00 7/17/2026 No 6/04 2.33 2.33 21 16 6 60 None
RGLD Royal Gold Inc Options Chain 13.30 14.60 13.95
Profitability Analysis 7.37%
0.06 0.44 0.53 -0.15 218.33 220.00 7/17/2026 No 7/02 0.47 0.47 21 10 13 69 None
DPZ Dominos Pizza Inc Options Chain 11.90 14.20 13.05
Profitability Analysis 7.93%
0.04 0.35 0.45 -0.16 310.42 320.00 7/17/2026 No 6/15 1.99 1.99 21 13 11 52 None
ODFL Old Dominion Freight Line Inc Options Chain 11.30 14.50 12.90
Profitability Analysis 7.92%
0.06 0.39 0.53 -0.13 216.07 220.00 7/17/2026 No 6/03 0.29 0.29 21 9 11 63 None
HD Home Depot Inc Options Chain 12.30 13.20 12.75
Profitability Analysis 7.90%
0.04 0.29 0.50 -0.13 310.54 320.00 7/17/2026 No 6/04 2.33 2.33 21 16 6 60 None
VST Vistra Corp Options Chain 12.25 12.80 12.53
Profitability Analysis 7.87%
0.08 0.51 0.55 -0.13 160.15 160.00 7/17/2026 No 6/22 0.23 0.23 21 7 8 56 None
SYK Stryker Corp Options Chain 11.30 12.50 11.90
Profitability Analysis 5.50%
0.04 0.29 0.49 -0.13 305.94 310.00 7/17/2026 No 6/30 0.88 0.88 21 16 11 63 None
JPM JPMorgan Chase & Company Options Chain 11.55 11.95 11.75
Profitability Analysis 2.12%
0.04 0.27 0.51 -0.12 306.74 300.00 7/17/2026 Yes 7/06 1.50 1.50 21 15 10 70 None
CR Crane Company Options Chain 10.10 12.60 11.35
Profitability Analysis 5.42%
0.06 0.41 0.54 -0.12 181.75 180.00 7/17/2026 No 5/29 0.26 0.26 21 1 9 37 None
APH Amphenol Corp - Class A Options Chain 10.70 11.40 11.05
Profitability Analysis 7.23%
0.08 0.51 0.55 -0.11 141.10 140.00 7/17/2026 No 6/23 0.25 0.25 21 14 11 62 None
CB Chubb Ltd Options Chain 10.40 11.60 11.00
Profitability Analysis 2.75%
0.03 0.21 0.54 -0.11 323.14 320.00 7/17/2026 No 6/12 0.97 1.02 21 10 13 63 None
VST Vistra Corp Options Chain 10.35 10.60 10.48
Profitability Analysis 9.72%
0.06 0.52 0.48 -0.13 160.15 165.00 7/17/2026 No 6/22 0.23 0.23 21 7 8 56 None
UNP Union Pacific Corp Options Chain 9.10 11.60 10.35
Profitability Analysis 4.42%
0.04 0.26 0.51 -0.10 279.39 280.00 7/17/2026 No 5/29 1.38 1.38 21 19 9 66 None
BKNG Booking Holdings Inc Options Chain 8.80 10.70 9.75
Profitability Analysis 8.00%
0.06 0.37 0.54 -0.10 164.97 168.00 7/17/2026 No 6/05 0.42 0.42 10 2 14 63 None
APD Air Products & Chemicals Inc Options Chain 8.60 10.30 9.45
Profitability Analysis 4.03%
0.03 0.26 0.46 -0.11 289.60 290.00 7/17/2026 No 7/01 1.81 1.81 21 1 8 68 None
NVDA NVIDIA Corp Options Chain 9.10 9.30 9.20
Profitability Analysis 4.88%
0.04 0.37 0.49 -0.14 214.00 215.00 7/2/2026 No 6/04 0.01 0.25 21 2 17 63 None
VRSK Verisk Analytics Inc Options Chain 8.30 9.90 9.10
Profitability Analysis 7.45%
0.05 0.39 0.50 -0.11 171.80 175.00 7/17/2026 No 6/15 0.50 0.50 21 7 7 49 None
BKNG Booking Holdings Inc Options Chain 8.40 9.70 9.05
Profitability Analysis 8.79%
0.05 0.38 0.51 -0.10 164.97 170.00 7/17/2026 No 6/05 0.42 0.42 10 2 14 63 None
MCD McDonald`s Corp Options Chain 8.75 9.15 8.95
Profitability Analysis 4.01%
0.03 0.20 0.53 -0.08 279.61 280.00 7/17/2026 No 6/02 1.86 1.86 21 46 9 61 None
APH Amphenol Corp - Class A Options Chain 8.60 9.00 8.80
Profitability Analysis 9.18%
0.06 0.51 0.48 -0.11 141.10 145.00 7/17/2026 No 6/23 0.25 0.25 21 14 11 62 None
ITW Illinois Tool Works Inc Options Chain 8.40 9.10 8.75
Profitability Analysis 3.97%
0.04 0.23 0.53 -0.08 250.41 250.00 7/17/2026 No 6/30 1.61 1.61 21 30 11 66 None
TMUS T-Mobile US Inc Options Chain 8.10 9.10 8.60
Profitability Analysis 4.45%
0.05 0.28 0.54 -0.08 191.12 190.00 7/17/2026 No 5/29 1.02 1.02 11 3 9 75 None
ITT ITT Inc Options Chain 7.90 9.20 8.55
Profitability Analysis 3.98%
0.04 0.34 0.48 -0.11 200.93 200.00 7/17/2026 No 6/08 0.39 0.39 21 13 7 54 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.40 9.20 8.30
Profitability Analysis 6.19%
0.05 0.36 0.48 -0.10 177.91 180.00 7/17/2026 No 6/05 0.63 0.63 21 29 12 59 None
AMKR AMKOR Technology Inc Options Chain 7.80 8.20 8.00
Profitability Analysis 9.39%
0.11 0.84 0.52 -0.09 75.95 75.00 7/17/2026 No 6/03 0.08 0.08 22 6 14 52 None
AME Ametek Inc Options Chain 7.20 8.50 7.85
Profitability Analysis 3.83%
0.03 0.26 0.48 -0.10 229.40 230.00 7/17/2026 No 6/15 0.34 0.34 21 6 13 66 None
AU AngloGold Ashanti Plc. Options Chain 6.80 8.60 7.70
Profitability Analysis 6.53%
0.08 0.57 0.53 -0.08 97.49 95.00 7/17/2026 No 5/29 1.73 1.16 13 1 16 62
Dividend Stock List
CB Chubb Ltd Options Chain 6.80 8.60 7.70
Profitability Analysis 3.27%
0.02 0.20 0.46 -0.10 323.14 325.00 7/17/2026 No 6/12 0.97 1.02 21 10 13 63 None
DHR Danaher Corp Options Chain 7.30 8.00 7.65
Profitability Analysis 5.93%
0.04 0.32 0.50 -0.09 172.81 175.00 7/17/2026 No 6/26 0.40 0.40 21 8 11 61 None
TPR Tapestry Inc Options Chain 6.90 8.00 7.45
Profitability Analysis 6.36%
0.05 0.36 0.53 -0.08 139.01 140.00 7/17/2026 No 6/05 0.40 0.40 20 5 7 57 None
DGX Quest Diagnostics Inc Options Chain 6.40 8.50 7.45
Profitability Analysis 5.41%
0.04 0.26 0.51 -0.08 192.88 195.00 7/17/2026 No 7/08 0.86 0.86 21 14 11 62 None
A Agilent Technologies Inc Options Chain 7.10 7.70 7.40
Profitability Analysis 5.90%
0.06 0.40 0.55 -0.07 115.82 115.00 7/17/2026 Yes 6/30 0.26 0.26 21 0 12 61 None
LDOS Leidos Holdings Inc Options Chain 6.40 7.60 7.00
Profitability Analysis 7.03%
0.05 0.33 0.55 -0.07 128.40 130.00 7/17/2026 No 6/15 0.43 0.43 21 7 10 59 None
ALL Allstate Corp (The) Options Chain 6.40 7.40 6.90
Profitability Analysis 2.42%
0.03 0.23 0.50 -0.07 212.83 210.00 7/17/2026 No 6/01 1.08 1.08 21 15 14 65 None
MCD McDonald`s Corp Options Chain 6.45 6.85 6.65
Profitability Analysis 4.97%
0.02 0.20 0.44 -0.08 279.61 285.00 7/17/2026 No 6/02 1.86 1.86 21 46 9 61 None
ECL Ecolab Inc Options Chain 5.90 7.20 6.55
Profitability Analysis 9.07%
0.02 0.23 0.42 -0.10 254.23 270.00 7/17/2026 No 6/16 0.73 0.73 21 41 8 62 None
WMS Advanced Drainage Systems Inc Options Chain 5.50 7.30 6.40
Profitability Analysis 9.78%
0.04 0.38 0.46 -0.08 138.09 145.00 7/17/2026 No 6/01 0.18 0.20 21 12 8 54 None
CSCO Cisco Systems Inc Options Chain 6.30 6.45 6.38
Profitability Analysis 7.28%
0.05 0.36 0.52 -0.06 118.19 120.00 7/17/2026 No 7/06 0.42 0.42 21 15 10 62 None
MTB M & T Bank Corp Options Chain 5.60 7.10 6.35
Profitability Analysis 5.93%
0.03 0.27 0.42 -0.08 215.10 220.00 7/17/2026 Yes 6/01 1.50 1.50 21 9 17 76 None
DOV Dover Corp Options Chain 5.80 6.90 6.35
Profitability Analysis 5.32%
0.03 0.28 0.42 -0.09 215.40 220.00 7/17/2026 No 5/29 0.52 0.52 21 40 11 63 None
CSCO Cisco Systems Inc Options Chain 5.65 6.65 6.15
Profitability Analysis 6.24%
0.05 0.37 0.55 -0.09 118.19 119.00 7/2/2026 No 7/06 0.42 0.42 21 15 10 62 None
TMUS T-Mobile US Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 5.76%
0.03 0.28 0.44 -0.08 191.12 195.00 7/17/2026 No 5/29 1.02 1.02 11 3 9 75 None
STT State Street Corp Options Chain 5.60 6.30 5.95
Profitability Analysis 5.62%
0.04 0.30 0.47 -0.07 157.92 160.00 7/17/2026 Yes 7/01 0.84 0.84 21 1 16 73 None
NTES NetEase Inc Options Chain 5.50 6.10 5.80
Profitability Analysis 6.13%
0.05 0.33 0.51 -0.07 123.92 125.00 7/17/2026 No 6/05 1.16 0.72 21 0 18 63
Dividend Stock List
GL Globe Life Inc Options Chain 5.00 5.90 5.45
Profitability Analysis 2.57%
0.04 0.24 0.51 -0.06 156.75 155.00 7/17/2026 No 7/06 0.33 0.33 21 10 12 66 None
WM Waste Management Inc Options Chain 4.90 5.70 5.30
Profitability Analysis 4.94%
0.02 0.22 0.42 -0.07 215.59 220.00 7/17/2026 No 6/05 0.94 0.94 21 22 11 68 None
EBAY EBay Inc Options Chain 4.35 6.20 5.28
Profitability Analysis 1.11%
0.05 0.37 0.54 -0.09 115.31 111.00 7/2/2026 No 5/29 0.31 0.31 21 7 9 64 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.70 5.30 5.00
Profitability Analysis 6.75%
0.08 0.50 0.54 -0.05 65.69 65.00 7/17/2026 No 6/15 0.12 0.12 23 0 13 56 None
A Agilent Technologies Inc Options Chain 4.20 5.70 4.95
Profitability Analysis 8.10%
0.04 0.38 0.43 -0.07 115.82 120.00 7/17/2026 Yes 6/30 0.26 0.26 21 0 12 61 None
GILD Gilead Sciences Inc Options Chain 4.25 5.50 4.88
Profitability Analysis 3.90%
0.04 0.28 0.53 -0.06 133.50 133.00 7/2/2026 No 6/15 0.82 0.82 21 11 15 72 None
BWA BorgWarner Inc Options Chain 4.60 5.10 4.85
Profitability Analysis 12.84%
0.07 0.52 0.50 -0.06 68.70 72.50 7/17/2026 No 6/01 0.17 0.17 21 1 12 61 None
EHC Encompass Health Corp Options Chain 4.60 4.80 4.70
Profitability Analysis 4.75%
0.04 0.30 0.53 -0.06 104.91 105.00 7/17/2026 No 7/01 0.19 0.19 21 1 9 54 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.80 5.50 4.65
Profitability Analysis 3.44%
0.06 0.46 0.52 -0.06 82.89 81.00 7/2/2026 No 6/01 0.08 0.09 21 2 17 63 None
LDOS Leidos Holdings Inc Options Chain 4.20 5.00 4.60
Profitability Analysis 9.06%
0.03 0.32 0.43 -0.06 128.40 135.00 7/17/2026 No 6/15 0.43 0.43 21 7 10 59 None
ITW Illinois Tool Works Inc Options Chain 4.20 4.90 4.55
Profitability Analysis 6.29%
0.02 0.22 0.34 -0.07 250.41 260.00 7/17/2026 No 6/30 1.61 1.61 21 30 11 66 None
GILD Gilead Sciences Inc Options Chain 4.00 5.00 4.50
Profitability Analysis 5.11%
0.03 0.26 0.47 -0.05 133.50 135.00 7/17/2026 No 6/15 0.82 0.82 21 11 15 72 None
BDX Becton Dickinson & Company Options Chain 4.00 5.00 4.50
Profitability Analysis 4.28%
0.03 0.27 0.43 -0.05 149.17 150.00 7/17/2026 No 6/09 1.05 1.05 21 41 9 59 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.20 4.70 4.45
Profitability Analysis 5.26%
0.07 0.45 0.53 -0.04 69.01 67.50 7/17/2026 No 6/01 0.69 0.69 22 0 7 59 None
GM General Motors Company Options Chain 4.30 4.50 4.40
Profitability Analysis 12.27%
0.05 0.37 0.51 -0.05 79.79 85.00 7/17/2026 No 6/05 0.18 0.18 16 3 8 60 None
SPG Simon Property Group Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 4.78%
0.02 0.20 0.41 -0.05 206.77 210.00 7/17/2026 No 6/09 2.20 2.25 21 4 13 73 None
HAS Hasbro Inc Options Chain 3.60 5.10 4.35
Profitability Analysis 5.18%
0.05 0.32 0.53 -0.04 87.99 87.50 7/17/2026 No 6/01 0.70 0.70 20 0 6 59 None
DTE DTE Energy Company Options Chain 4.10 4.60 4.35
Profitability Analysis 4.08%
0.03 0.21 0.51 -0.04 144.62 145.00 7/17/2026 No 6/22 1.17 1.17 21 3 9 65 None
FRT Federal Realty Investment Trust. Options Chain 2.65 5.90 4.28
Profitability Analysis 4.37%
0.04 0.22 0.54 -0.03 120.16 120.00 7/17/2026 No 7/01 1.13 1.13 21 1 9 66 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.90 4.50 4.20
Profitability Analysis 14.95%
0.04 0.43 0.42 -0.05 86.60 95.00 7/17/2026 No 5/29 0.35 0.35 21 0 6 52 None
PEP PepsiCo Inc Options Chain 4.05 4.30 4.18
Profitability Analysis 5.36%
0.03 0.25 0.43 -0.05 147.74 150.00 7/17/2026 Yes 6/05 1.42 1.48 21 41 9 54 None
GM General Motors Company Options Chain 3.55 4.65 4.10
Profitability Analysis 10.64%
0.05 0.37 0.54 -0.06 79.79 84.00 7/2/2026 No 6/05 0.18 0.18 16 3 8 60 None
TXT Textron Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 3.36%
0.04 0.27 0.54 -0.04 93.38 92.50 7/17/2026 No 6/12 0.02 0.02 21 0 13 59 None
CINF Cincinnati Financial Corp Options Chain 3.50 4.30 3.90
Profitability Analysis 1.68%
0.02 0.19 0.45 -0.05 167.04 165.00 7/17/2026 No 6/23 0.94 0.94 21 42 18 65 None
OMC Omnicom Group Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 6.15%
0.05 0.33 0.51 -0.04 74.85 75.00 7/17/2026 No 6/10 0.80 0.80 21 1 9 60 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.10 4.00 3.55
Profitability Analysis 6.07%
0.05 0.48 0.50 -0.06 65.69 66.00 7/2/2026 No 6/15 0.12 0.12 23 0 13 56 None
GPN Global Payments Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 7.53%
0.05 0.38 0.48 -0.04 73.28 75.00 7/17/2026 No 6/12 0.25 0.25 21 0 10 62 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.20 3.70 3.45
Profitability Analysis 7.43%
0.05 0.45 0.44 -0.04 69.01 70.00 7/17/2026 No 6/01 0.69 0.69 22 0 7 59 None
TROW T. Rowe Price Group Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 6.41%
0.03 0.25 0.48 -0.03 103.09 105.00 7/17/2026 No 6/15 1.30 1.30 22 40 17 58
Dividend Stock List
ESI Element Solutions Inc Options Chain 2.70 4.00 3.35
Profitability Analysis 7.53%
0.08 0.50 0.55 -0.04 43.18 43.00 7/17/2026 No 6/01 0.08 0.08 21 0 6 50 None
HAS Hasbro Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 6.89%
0.04 0.33 0.44 -0.04 87.99 90.00 7/17/2026 No 6/01 0.70 0.70 20 0 6 59 None
IFF International Flavors & Fragrances Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 7.03%
0.04 0.27 0.54 -0.04 75.87 77.50 7/17/2026 No 6/18 0.40 0.40 21 0 9 64 None
NEE NextEra Energy Inc Options Chain 3.15 3.35 3.25
Profitability Analysis 4.24%
0.04 0.25 0.52 -0.03 87.66 87.50 7/17/2026 No 6/05 0.62 0.62 21 30 10 72 None
CNI Canadian National Railway Company Options Chain 2.80 3.60 3.20
Profitability Analysis 15.05%
0.03 0.22 0.45 -0.04 107.88 120.00 7/17/2026 No 6/09 0.92 0.92 21 28 9 58 None
CTVA Corteva Inc Options Chain 2.80 3.20 3.00
Profitability Analysis 5.75%
0.04 0.24 0.53 -0.03 78.66 80.00 7/17/2026 No 6/01 0.18 0.18 20 7 13 62 None
AIG American International Group Inc Options Chain 2.70 3.20 2.95
Profitability Analysis 1.44%
0.04 0.24 0.54 -0.03 77.34 75.00 7/17/2026 No 6/15 0.45 0.50 21 3 11 65 None
LUV Southwest Airlines Company Options Chain 2.57 3.15 2.86
Profitability Analysis 8.89%
0.07 0.49 0.55 -0.03 42.28 43.00 7/2/2026 No 6/11 0.18 0.18 15 0 12 61 None
NTR Nutrien Ltd Options Chain 2.65 2.85 2.75
Profitability Analysis 4.80%
0.04 0.33 0.46 -0.03 69.94 70.00 7/17/2026 No 6/30 0.55 0.55 21 8 16 70 None
SYY Sysco Corp Options Chain 2.55 2.90 2.73
Profitability Analysis 3.86%
0.04 0.23 0.53 -0.03 75.37 75.00 7/17/2026 No 7/02 0.54 0.55 21 10 11 61 None
SLB SLB Options Chain 2.51 2.89 2.70
Profitability Analysis 4.42%
0.05 0.35 0.55 -0.03 56.50 56.00 7/2/2026 No 6/03 0.29 0.29 21 4 10 66 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.45 2.90 2.68
Profitability Analysis 2.73%
0.03 0.29 0.43 -0.04 85.58 85.00 7/17/2026 No 6/25 0.24 0.24 21 0 12 63 None
WMB Williams Cos Inc Options Chain 2.10 3.20 2.65
Profitability Analysis 3.77%
0.04 0.26 0.54 -0.03 74.37 74.00 7/2/2026 No 6/12 0.53 0.53 21 8 11 68 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.30 3.00 2.65
Profitability Analysis 7.07%
0.03 0.24 0.46 -0.03 89.12 92.50 7/17/2026 No 6/26 0.23 0.27 21 1 9 68 None
HIG Hartford Financial Services Group Inc Options Chain 2.35 2.95 2.65
Profitability Analysis 2.14%
0.02 0.20 0.39 -0.04 135.36 135.00 7/17/2026 No 6/01 0.60 0.60 21 13 18 72 None
SU Suncor Energy Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 6.61%
0.04 0.32 0.47 -0.03 63.97 65.00 7/17/2026 No 6/04 0.60 0.60 21 4 13 72 None
SLB SLB Options Chain 2.46 2.70 2.58
Profitability Analysis 6.86%
0.04 0.36 0.47 -0.03 56.50 57.50 7/17/2026 No 6/03 0.29 0.29 21 4 10 66 None
PEG Public Service Enterprise Group Inc Options Chain 2.25 2.85 2.55
Profitability Analysis 4.26%
0.03 0.23 0.49 -0.02 79.82 80.00 7/17/2026 No 6/09 0.67 0.67 21 14 12 72 None
WMB Williams Cos Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 4.98%
0.03 0.26 0.48 -0.03 74.37 75.00 7/17/2026 No 6/12 0.53 0.53 21 8 11 68 None
SCI Service Corp International Options Chain 2.30 2.75 2.53
Profitability Analysis 4.40%
0.03 0.23 0.50 -0.03 77.00 77.50 7/17/2026 No 6/15 0.34 0.36 21 12 11 66 None
QSR Restaurant Brands International Inc Options Chain 2.25 2.80 2.53
Profitability Analysis 4.63%
0.03 0.25 0.49 -0.02 74.72 75.00 7/17/2026 No 6/23 0.65 0.65 21 11 12 69 None
NGG National Grid Plc Options Chain 2.40 2.60 2.50
Profitability Analysis 0.27%
0.03 0.22 0.51 -0.02 89.43 85.00 7/17/2026 No 5/29 1.07 2.17 12 0 10 62 None
FRT Federal Realty Investment Trust. Options Chain 1.25 3.70 2.48
Profitability Analysis 7.03%
0.02 0.23 0.34 -0.03 120.16 125.00 7/17/2026 No 7/01 1.13 1.13 21 1 9 66 None
TTE TotalEnergies SE Options Chain 1.80 3.10 2.45
Profitability Analysis 4.83%
0.03 0.26 0.47 -0.03 86.66 87.50 7/17/2026 No 6/30 0.85 0.90 23 2 11 62 None
LUV Southwest Airlines Company Options Chain 2.28 2.59 2.44
Profitability Analysis 12.63%
0.05 0.48 0.46 -0.03 42.28 45.00 7/17/2026 No 6/11 0.18 0.18 15 0 12 61 None
DVN Devon Energy Corp Options Chain 2.04 2.65 2.35
Profitability Analysis 3.39%
0.05 0.39 0.55 -0.03 45.14 44.00 7/2/2026 No 6/15 0.24 0.32 21 0 7 51 None
DTE DTE Energy Company Options Chain 2.00 2.60 2.30
Profitability Analysis 6.12%
0.02 0.21 0.32 -0.03 144.62 150.00 7/17/2026 No 6/22 1.17 1.17 21 3 9 65 None
DVN Devon Energy Corp Options Chain 2.13 2.20 2.17
Profitability Analysis 5.21%
0.05 0.38 0.48 -0.03 45.14 45.00 7/17/2026 No 6/15 0.24 0.32 21 0 7 51 None
NEE NextEra Energy Inc Options Chain 2.09 2.21 2.15
Profitability Analysis 5.83%
0.02 0.25 0.39 -0.03 87.66 90.00 7/17/2026 No 6/05 0.62 0.62 21 30 10 72 None
HAL Halliburton Company Options Chain 1.98 2.07 2.03
Profitability Analysis 2.73%
0.05 0.37 0.50 -0.02 41.08 40.00 7/17/2026 No 6/03 0.17 0.17 21 0 10 56 None
DOW Dow Inc Options Chain 1.92 2.04 1.98
Profitability Analysis 5.81%
0.06 0.44 0.49 -0.02 35.28 35.00 7/17/2026 No 5/29 0.35 0.35 21 0 6 51 None
MO Altria Group Inc Options Chain 1.88 2.06 1.97
Profitability Analysis 4.74%
0.03 0.22 0.46 -0.02 72.11 72.50 7/17/2026 No 6/15 1.06 1.06 21 16 12 68 None
FIS Fidelity National Information Services Inc Options Chain 1.75 2.15 1.95
Profitability Analysis 6.32%
0.05 0.36 0.48 -0.02 42.22 42.50 7/17/2026 No 6/11 0.44 0.44 21 1 12 66 None
FIS Fidelity National Information Services Inc Options Chain 0.05 3.80 1.93
Profitability Analysis 5.09%
0.05 0.39 0.50 -0.02 42.22 42.00 7/2/2026 No 6/11 0.44 0.44 21 1 12 66 None
D Dominion Energy Inc Options Chain 1.60 2.20 1.90
Profitability Analysis 4.19%
0.03 0.22 0.47 -0.02 67.25 67.50 7/17/2026 No 5/29 0.67 0.67 21 0 12 70 None
HPQ HP Inc Options Chain 1.80 1.89 1.85
Profitability Analysis 15.23%
0.07 0.57 0.49 -0.02 24.43 26.00 7/17/2026 Yes 6/10 0.30 0.30 21 9 13 57 None
CVE Cenovus Energy Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 3.26%
0.07 0.41 0.55 -0.02 29.10 28.00 7/17/2026 No 6/15 0.20 0.22 23 0 15 65 None
CNQ Canadian Natural Resources Ltd Options Chain 1.60 2.05 1.83
Profitability Analysis 3.21%
0.04 0.35 0.49 -0.03 46.95 46.00 7/2/2026 No 6/23 0.62 0.62 23 25 10 62 None
AIG American International Group Inc Options Chain 1.60 2.05 1.83
Profitability Analysis 3.22%
0.02 0.24 0.40 -0.03 77.34 77.50 7/17/2026 No 6/15 0.45 0.50 21 3 11 65 None
SRE Sempra Options Chain 1.55 2.10 1.83
Profitability Analysis 6.82%
0.02 0.25 0.34 -0.03 91.26 95.00 7/17/2026 No 6/25 0.66 0.66 21 15 7 71 None
MO Altria Group Inc Options Chain 1.50 2.14 1.82
Profitability Analysis 3.84%
0.03 0.23 0.49 -0.02 72.11 72.00 7/2/2026 No 6/15 1.06 1.06 21 16 12 68 None
BAC Bank Of America Corp Options Chain 1.67 1.81 1.74
Profitability Analysis 1.57%
0.03 0.26 0.53 -0.02 52.20 51.00 7/2/2026 No 6/05 0.28 0.28 21 12 13 74 None
OVV Ovintiv Inc Options Chain 1.50 1.80 1.65
Profitability Analysis 9.86%
0.03 0.38 0.33 -0.03 56.39 60.00 7/17/2026 No 6/15 0.30 0.30 21 0 11 72 None
CSX CSX Corp Options Chain 1.40 1.85 1.63
Profitability Analysis 4.63%
0.03 0.27 0.53 -0.02 46.61 47.00 7/2/2026 No 5/29 0.14 0.14 21 21 9 60 None
CSX CSX Corp Options Chain 1.50 1.75 1.63
Profitability Analysis 5.71%
0.03 0.25 0.49 -0.02 46.61 47.50 7/17/2026 No 5/29 0.14 0.14 21 21 9 60 None
BTI British American Tobacco Plc Options Chain 0.95 2.25 1.60
Profitability Analysis 3.75%
0.02 0.26 0.44 -0.02 65.00 65.00 7/17/2026 No 7/10 0.83 0.83 23 3 12 71 None
SYY Sysco Corp Options Chain 1.45 1.70 1.58
Profitability Analysis 5.65%
0.02 0.23 0.37 -0.02 75.37 77.50 7/17/2026 No 7/02 0.54 0.55 21 10 11 61 None
BAC Bank Of America Corp Options Chain 1.34 1.58 1.46
Profitability Analysis 3.91%
0.03 0.28 0.42 -0.02 52.20 52.50 7/17/2026 Yes 6/05 0.28 0.28 21 12 13 74 None
HBM Hudbay Minerals Inc Options Chain 1.20 1.55 1.38
Profitability Analysis 17.35%
0.05 0.64 0.34 -0.02 26.75 30.00 7/17/2026 No 6/09 0.01 0.01 11 0 17 60 None
EXC Exelon Corp Options Chain 1.05 1.65 1.35
Profitability Analysis 3.78%
0.03 0.20 0.52 -0.01 46.03 46.00 7/17/2026 No 6/04 0.42 0.42 20 3 11 65 None
CVE Cenovus Energy Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 5.05%
0.05 0.40 0.46 -0.02 29.10 29.00 7/17/2026 No 6/15 0.20 0.22 23 0 15 65 None
CMCSA Comcast Corp - Class A Options Chain 1.22 1.45 1.34
Profitability Analysis 6.04%
0.05 0.35 0.54 -0.01 25.15 25.00 7/17/2026 No 7/01 0.33 0.33 21 6 11 53 None
FHN First Horizon Corporation Options Chain 1.10 1.50 1.30
Profitability Analysis 4.43%
0.05 0.33 0.55 -0.01 24.39 24.00 7/17/2026 Yes 6/12 0.17 0.17 21 0 13 61 None
KDP Keurig Dr Pepper Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 5.96%
0.04 0.23 0.53 -0.01 29.55 30.00 7/17/2026 No 6/26 0.23 0.23 21 5 13 57 None
RF Regions Financial Corp Options Chain 0.85 1.30 1.08
Profitability Analysis 5.25%
0.04 0.26 0.52 -0.01 27.88 28.00 7/17/2026 Yes 6/01 0.27 0.27 21 13 17 70 None
MFC Manulife Financial Corp Options Chain 0.70 1.20 0.95
Profitability Analysis 4.81%
0.02 0.20 0.46 -0.01 38.58 39.00 7/17/2026 No 5/29 0.48 0.48 20 12 16 70 None
NGG National Grid Plc Options Chain 0.85 1.05 0.95
Profitability Analysis 4.13%
0.01 0.23 0.23 -0.01 89.43 90.00 7/17/2026 No 5/29 1.07 2.17 12 0 10 62 None
PPL PPL Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 3.75%
0.03 0.19 0.47 -0.01 35.84 36.00 7/17/2026 No 6/10 0.28 0.28 21 3 8 60 None
EXC Exelon Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 4.98%
0.02 0.20 0.39 -0.01 46.03 47.00 7/17/2026 No 6/04 0.42 0.42 20 3 11 65 None
KHC Kraft Heinz Company Options Chain 0.49 1.27 0.88
Profitability Analysis 6.00%
0.04 0.27 0.55 -0.01 23.85 24.00 7/2/2026 No 6/05 0.40 0.40 21 0 8 58 None
FHN First Horizon Corporation Options Chain 0.70 1.00 0.85
Profitability Analysis 6.68%
0.03 0.33 0.42 -0.01 24.39 25.00 7/17/2026 Yes 6/12 0.17 0.17 21 0 13 61 None
PR Permian Resources Corp - Class A Options Chain 0.70 0.95 0.83
Profitability Analysis 8.59%
0.04 0.38 0.43 -0.01 19.33 20.00 7/17/2026 No 6/16 0.16 0.16 15 0 9 60 None
BCE BCE Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 5.80%
0.03 0.22 0.51 -0.01 24.80 25.00 7/17/2026 No 6/15 0.44 0.44 21 0 10 54 None
HST Host Hotels & Resorts Inc Options Chain 0.50 1.10 0.80
Profitability Analysis 8.04%
0.03 0.27 0.47 -0.01 23.00 23.85 7/17/2026 No 6/30 0.72 0.20 23 0 10 53 None
CMCSA Comcast Corp - Class A Options Chain 0.78 0.82 0.80
Profitability Analysis 7.87%
0.03 0.32 0.40 -0.01 25.15 26.00 7/17/2026 No 7/01 0.33 0.33 21 6 11 53 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 8.22%
0.02 0.25 0.39 -0.01 29.55 31.00 7/17/2026 No 6/26 0.23 0.23 21 5 13 57 None
RF Regions Financial Corp Options Chain 0.55 0.95 0.75
Profitability Analysis 7.66%
0.03 0.28 0.39 -0.01 27.88 29.00 7/17/2026 Yes 6/01 0.27 0.27 21 13 17 70 None
PCG PG&E Corp Options Chain 0.63 0.80 0.72
Profitability Analysis 4.48%
0.04 0.33 0.54 -0.01 16.53 16.50 7/2/2026 No 6/30 0.05 0.05 11 2 13 59 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 4.83%
0.04 0.30 0.51 -0.01 16.06 16.00 7/17/2026 No 6/17 0.15 0.15 21 0 9 57 None
KEY Keycorp Options Chain 0.50 0.70 0.60
Profitability Analysis 4.75%
0.03 0.27 0.42 -0.01 21.77 22.00 7/17/2026 No 6/02 0.20 0.20 21 0 10 59 None
KHC Kraft Heinz Company Options Chain 0.57 0.62 0.60
Profitability Analysis 9.01%
0.02 0.27 0.37 -0.01 23.85 25.00 7/17/2026 No 6/05 0.40 0.40 21 0 8 58 None