Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 45.20 47.40 46.30
Profitability Analysis 5.96%
0.06 0.39 0.55 -0.48 762.33 760.00 9/19/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
LLY Lilly(Eli) & Company Options Chain 40.85 46.35 43.60
Profitability Analysis 6.27%
0.06 0.42 0.53 -0.54 762.33 765.00 9/12/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
WING Wingstop Inc Options Chain 23.00 25.90 24.45
Profitability Analysis 6.15%
0.07 0.43 0.55 -0.24 362.45 360.00 9/19/2025 No 8/15 0.27 0.30 23 8 10 57 None
WING Wingstop Inc Options Chain 18.00 20.90 19.45
Profitability Analysis 7.53%
0.05 0.42 0.48 -0.24 362.45 370.00 9/19/2025 No 8/15 0.27 0.30 23 8 10 57 None
ETN Eaton Corporation plc Options Chain 17.90 18.80 18.35
Profitability Analysis 3.81%
0.05 0.31 0.54 -0.18 384.72 380.00 9/19/2025 Yes 8/07 1.04 1.04 21 15 12 67 None
MCO Moody`s Corp Options Chain 15.50 19.50 17.50
Profitability Analysis 3.42%
0.04 0.22 0.55 -0.18 501.28 500.00 9/19/2025 No 8/15 0.94 0.94 21 15 10 63 None
MSCI MSCI Inc Options Chain 13.90 18.60 16.25
Profitability Analysis 3.70%
0.03 0.22 0.48 -0.17 557.40 560.00 9/19/2025 No 8/15 1.80 1.80 21 11 11 53 None
DPZ Dominos Pizza Inc Options Chain 15.80 16.40 16.10
Profitability Analysis 5.32%
0.03 0.26 0.49 -0.19 463.21 470.00 9/19/2025 No 9/15 1.74 1.74 21 12 11 48 None
MSFT Microsoft Corporation Options Chain 15.00 16.15 15.58
Profitability Analysis 3.30%
0.03 0.20 0.53 -0.17 524.11 525.00 9/19/2025 No 8/21 0.83 0.83 21 20 14 68 None
ROK Rockwell Automation Inc Options Chain 13.70 14.70 14.20
Profitability Analysis 6.10%
0.04 0.33 0.47 -0.17 344.50 350.00 9/19/2025 No 8/18 1.31 1.31 21 15 8 63 None
HCA HCA Healthcare Inc Options Chain 12.20 14.70 13.45
Profitability Analysis 5.70%
0.04 0.26 0.51 -0.17 353.99 360.00 9/19/2025 No 9/16 0.72 0.72 19 4 12 62 None
ETN Eaton Corporation plc Options Chain 13.00 13.70 13.35
Profitability Analysis 5.11%
0.03 0.30 0.45 -0.18 384.72 390.00 9/19/2025 Yes 8/07 1.04 1.04 21 15 12 67 None
MCO Moody`s Corp Options Chain 10.20 14.40 12.30
Profitability Analysis 4.38%
0.02 0.21 0.44 -0.16 501.28 510.00 9/19/2025 No 8/15 0.94 0.94 21 15 10 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.65 11.90 11.78
Profitability Analysis 5.27%
0.05 0.35 0.55 -0.14 235.21 235.00 9/12/2025 No 9/16 0.78 0.82 21 2 23 75
Dividend Stock List
V Visa Inc - Class A Options Chain 10.65 11.20 10.93
Profitability Analysis 3.59%
0.03 0.22 0.52 -0.12 339.35 340.00 9/19/2025 No 8/12 0.59 0.59 21 17 11 69 None
JBL Jabil Inc Options Chain 10.50 11.10 10.80
Profitability Analysis 5.64%
0.05 0.34 0.52 -0.12 218.56 220.00 9/19/2025 No 8/15 0.08 0.08 21 0 12 57 None
AMAT Applied Materials Inc Options Chain 10.10 10.30 10.20
Profitability Analysis 5.98%
0.06 0.38 0.54 -0.11 179.90 180.00 9/19/2025 Yes 8/21 0.46 0.46 21 7 16 70 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.00 10.25 10.13
Profitability Analysis 6.69%
0.04 0.34 0.47 -0.12 235.21 240.00 9/19/2025 No 9/16 0.78 0.82 21 2 23 75
Dividend Stock List
BDX Becton Dickinson & Company Options Chain 9.00 9.60 9.30
Profitability Analysis 3.95%
0.05 0.33 0.55 -0.09 178.29 175.00 9/19/2025 Yes 9/08 1.04 1.04 21 40 11 62 None
LH Laboratory Corp Of America Holdings Options Chain 8.70 9.90 9.30
Profitability Analysis 3.26%
0.04 0.22 0.55 -0.09 261.50 260.00 9/19/2025 No 8/28 0.72 0.72 14 0 13 55 None
RMD Resmed Inc Options Chain 7.10 10.10 8.60
Profitability Analysis 3.58%
0.03 0.23 0.52 -0.10 279.20 280.00 9/19/2025 Yes 8/14 0.53 0.60 21 13 17 67 None
MCD McDonald`s Corp Options Chain 8.25 8.50 8.38
Profitability Analysis 4.05%
0.03 0.21 0.48 -0.10 302.89 305.00 9/19/2025 Yes 9/02 1.77 1.77 21 45 8 66 None
LHX L3Harris Technologies Inc Options Chain 6.90 9.30 8.10
Profitability Analysis 3.97%
0.03 0.20 0.48 -0.08 278.26 280.00 9/19/2025 No 9/05 1.20 1.20 21 23 12 69 None
TRV Travelers Companies Inc Options Chain 7.50 8.20 7.85
Profitability Analysis 4.12%
0.03 0.22 0.50 -0.10 258.32 260.00 9/19/2025 No 9/10 1.10 1.10 21 19 19 74 None
DHI D.R. Horton Inc Options Chain 7.60 7.80 7.70
Profitability Analysis 10.68%
0.05 0.33 0.54 -0.08 142.84 150.00 9/19/2025 No 8/07 0.40 0.40 21 11 12 71 None
SHW Sherwin-Williams Company Options Chain 6.70 8.40 7.55
Profitability Analysis 4.35%
0.02 0.20 0.43 -0.11 343.41 350.00 9/19/2025 No 8/15 0.79 0.79 21 39 12 55 None
AAPL Apple Inc Options Chain 7.10 7.25 7.18
Profitability Analysis -0.08%
0.04 0.27 0.49 -0.09 212.60 205.00 9/19/2025 No 8/11 0.26 0.26 21 13 9 64 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.00 7.90 6.95
Profitability Analysis 5.61%
0.05 0.36 0.50 -0.06 139.56 140.00 9/19/2025 No 8/08 0.44 0.44 21 11 12 57 None
ALL Allstate Corp (The) Options Chain 6.30 7.20 6.75
Profitability Analysis 2.31%
0.03 0.24 0.51 -0.07 203.05 200.00 9/19/2025 No 8/29 1.00 1.00 21 14 16 72 None
BDX Becton Dickinson & Company Options Chain 6.20 7.10 6.65
Profitability Analysis 5.27%
0.04 0.32 0.46 -0.09 178.29 180.00 9/19/2025 Yes 9/08 1.04 1.04 21 40 11 62 None
UNP Union Pacific Corp Options Chain 6.10 6.80 6.45
Profitability Analysis 3.84%
0.03 0.21 0.50 -0.07 219.40 220.00 9/19/2025 No 8/29 1.34 1.38 21 18 11 64 None
TGT Target Corp Options Chain 6.20 6.50 6.35
Profitability Analysis 6.74%
0.06 0.47 0.53 -0.07 99.77 99.00 9/12/2025 Yes 8/13 1.12 1.14 21 39 14 64 None
TGT Target Corp Options Chain 6.15 6.30 6.23
Profitability Analysis 7.62%
0.06 0.46 0.51 -0.06 99.77 100.00 9/19/2025 Yes 8/13 1.12 1.14 21 39 14 64 None
ODFL Old Dominion Freight Line Inc Options Chain 5.10 6.50 5.80
Profitability Analysis 6.51%
0.04 0.32 0.48 -0.08 141.85 145.00 9/19/2025 No 9/03 0.28 0.28 21 8 10 60 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.20 5.70 5.45
Profitability Analysis 8.61%
0.05 0.35 0.51 -0.06 106.80 110.00 9/19/2025 No 8/14 0.55 0.55 21 13 16 63 None
DHI D.R. Horton Inc Options Chain 5.30 5.50 5.40
Profitability Analysis 12.57%
0.03 0.32 0.43 -0.08 142.84 155.00 9/19/2025 No 8/07 0.40 0.40 21 11 12 71 None
LH Laboratory Corp Of America Holdings Options Chain 4.20 6.60 5.40
Profitability Analysis 5.59%
0.02 0.23 0.36 -0.08 261.50 270.00 9/19/2025 No 8/28 0.72 0.72 14 0 13 55 None
QCOM Qualcomm Inc Options Chain 5.30 5.45 5.38
Profitability Analysis 5.45%
0.04 0.29 0.47 -0.06 148.19 150.00 9/19/2025 No 9/04 0.89 0.89 21 22 13 67 None
CVX Chevron Corp Options Chain 5.00 5.20 5.10
Profitability Analysis 3.41%
0.03 0.22 0.54 -0.04 151.64 150.00 9/19/2025 Yes 8/19 1.71 1.71 21 37 11 74 None
SCCO Southern Copper Corporation Options Chain 3.80 6.00 4.90
Profitability Analysis 4.41%
0.05 0.35 0.55 -0.04 91.66 90.00 9/19/2025 No 8/15 0.70 0.80 20 0 12 66 None
HON Honeywell International Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 1.63%
0.02 0.18 0.45 -0.06 222.35 220.00 9/19/2025 No 8/15 1.13 1.13 21 14 13 71 None
APH Amphenol Corp - Class A Options Chain 4.60 4.70 4.65
Profitability Analysis 2.93%
0.04 0.31 0.52 -0.05 106.69 105.00 9/19/2025 No 9/16 0.17 0.17 21 13 11 59 None
TW Tradeweb Markets Inc Cls A Options Chain 4.30 4.80 4.55
Profitability Analysis 5.57%
0.03 0.28 0.45 -0.06 137.04 140.00 9/19/2025 No 9/02 0.12 0.12 21 2 12 63 None
CF CF Industries Holdings Inc Options Chain 3.90 4.90 4.40
Profitability Analysis 3.31%
0.05 0.34 0.54 -0.05 92.83 91.00 9/12/2025 Yes 8/15 0.50 0.50 21 3 13 65 None
EA Electronic Arts Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 7.74%
0.03 0.22 0.45 -0.06 152.49 160.00 9/19/2025 No 8/27 0.19 0.19 20 0 14 60 None
RTX RTX Corp Options Chain 3.75 4.30 4.03
Profitability Analysis 3.44%
0.03 0.21 0.48 -0.05 156.81 157.50 9/12/2025 No 8/15 0.68 0.68 21 3 13 67 None
TJX TJX Companies Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 3.47%
0.03 0.23 0.52 -0.05 126.00 126.00 9/12/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
CF CF Industries Holdings Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 4.44%
0.04 0.33 0.49 -0.04 92.83 92.50 9/19/2025 Yes 8/15 0.50 0.50 21 3 13 65 None
SCCO Southern Copper Corporation Options Chain 3.50 4.40 3.95
Profitability Analysis 6.10%
0.04 0.37 0.46 -0.04 91.66 92.50 9/19/2025 No 8/15 0.70 0.80 20 0 12 66 None
IR Ingersoll-Rand Inc Options Chain 3.00 4.60 3.80
Profitability Analysis 5.12%
0.05 0.28 0.53 -0.03 74.98 75.00 9/19/2025 No 8/14 0.02 0.02 16 0 11 60 None
PCAR Paccar Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 4.82%
0.04 0.28 0.51 -0.04 96.48 97.00 9/19/2025 No 8/14 0.33 0.33 26 4 12 70 None
C Citigroup Inc Options Chain 3.60 3.95 3.78
Profitability Analysis 1.85%
0.04 0.28 0.55 -0.04 93.65 91.00 9/12/2025 No 8/04 0.56 0.60 20 2 18 83 None
SCHW Charles Schwab Corp Options Chain 3.65 3.80 3.73
Profitability Analysis 3.63%
0.04 0.24 0.55 -0.04 95.53 95.00 9/19/2025 No 8/08 0.27 0.27 21 0 14 67 None
NTRS Northern Trust Corp Options Chain 3.30 3.70 3.50
Profitability Analysis 5.70%
0.03 0.26 0.41 -0.05 127.06 130.00 9/19/2025 No 9/05 0.75 0.80 21 0 17 70 None
CVX Chevron Corp Options Chain 3.20 3.60 3.40
Profitability Analysis 3.94%
0.02 0.21 0.44 -0.04 151.64 152.50 9/12/2025 Yes 8/19 1.71 1.71 21 37 11 74 None
C Citigroup Inc Options Chain 3.30 3.40 3.35
Profitability Analysis 2.99%
0.04 0.28 0.49 -0.04 93.65 92.50 9/19/2025 No 8/04 0.56 0.60 20 2 18 83 None
TEL TE Connectivity plc Options Chain 2.80 3.80 3.30
Profitability Analysis 5.98%
0.02 0.21 0.34 -0.07 201.93 210.00 9/19/2025 No 8/22 0.71 0.71 21 14 12 63 None
XOM Exxon Mobil Corp Options Chain 3.10 3.30 3.20
Profitability Analysis 4.15%
0.03 0.22 0.48 -0.03 109.64 110.00 9/19/2025 Yes 8/15 0.99 0.99 21 22 12 76 None
XOM Exxon Mobil Corp Options Chain 2.49 3.85 3.17
Profitability Analysis 3.21%
0.03 0.20 0.53 -0.03 109.64 109.00 9/12/2025 Yes 8/15 0.99 0.99 21 22 12 76 None
AU AngloGold Ashanti Plc. Options Chain 3.00 3.30 3.15
Profitability Analysis 11.79%
0.07 0.44 0.54 -0.02 46.47 48.00 9/19/2025 Yes 8/22 0.12 0.80 11 0 18 67 None
SYF Synchrony Financial Options Chain 3.00 3.30 3.15
Profitability Analysis 5.06%
0.05 0.32 0.52 -0.03 67.53 67.50 9/19/2025 No 8/05 0.30 0.30 20 3 17 75 None
CLX Clorox Company Options Chain 3.00 3.30 3.15
Profitability Analysis 3.05%
0.03 0.24 0.42 -0.04 125.56 125.00 9/19/2025 No 8/13 1.22 1.24 20 39 15 55 None
ETR Entergy Corp Options Chain 2.20 4.00 3.10
Profitability Analysis 3.62%
0.03 0.25 0.50 -0.03 90.43 90.00 9/19/2025 No 8/13 0.60 0.60 21 10 10 71 None
WFC Wells Fargo & Company Options Chain 3.00 3.15 3.08
Profitability Analysis 4.18%
0.04 0.26 0.53 -0.03 77.78 77.50 9/19/2025 No 8/08 0.40 0.45 21 3 12 74 None
NEM Newmont Corp Options Chain 3.00 3.10 3.05
Profitability Analysis 5.13%
0.05 0.32 0.54 -0.03 62.59 62.50 9/19/2025 No 9/04 0.25 0.25 21 0 16 72 None
MRK Merck & Co Inc Options Chain 2.98 3.05 3.02
Profitability Analysis 5.73%
0.04 0.29 0.48 -0.03 79.29 80.00 9/19/2025 No 9/15 0.81 0.81 21 14 14 73 None
SJM J.M. Smucker Company Options Chain 2.80 3.20 3.00
Profitability Analysis 5.40%
0.03 0.25 0.43 -0.04 108.25 110.00 9/19/2025 Yes 8/15 1.08 1.10 21 27 5 56 None
EBAY EBay Inc Options Chain 2.88 3.05 2.97
Profitability Analysis 4.37%
0.03 0.24 0.49 -0.04 91.75 92.50 9/19/2025 No 8/29 0.29 0.29 21 6 9 65 None
PFG Principal Financial Group Inc Options Chain 1.55 4.30 2.93
Profitability Analysis 4.21%
0.04 0.25 0.54 -0.03 75.53 75.00 9/19/2025 No 9/04 0.76 0.78 21 16 16 71 None
SCHW Charles Schwab Corp Options Chain 2.69 3.10 2.90
Profitability Analysis 3.81%
0.03 0.23 0.50 -0.04 95.53 96.00 9/12/2025 No 8/08 0.27 0.27 21 0 14 67 None
ED Consolidated Edison Inc Options Chain 2.70 3.10 2.90
Profitability Analysis 5.07%
0.03 0.21 0.49 -0.03 103.50 105.00 9/19/2025 Yes 8/13 0.85 0.85 21 39 12 70 None
BRO Brown & Brown Inc Options Chain 2.00 3.70 2.85
Profitability Analysis 7.16%
0.03 0.29 0.41 -0.04 91.45 95.00 9/19/2025 No 8/13 0.15 0.15 21 31 12 66 None
NEE NextEra Energy Inc Options Chain 2.79 2.88 2.84
Profitability Analysis 4.27%
0.04 0.27 0.53 -0.03 70.40 70.00 9/19/2025 No 8/28 0.57 0.57 21 29 9 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.75 2.90 2.83
Profitability Analysis 6.76%
0.04 0.36 0.46 -0.03 63.61 65.00 9/19/2025 No 8/29 0.08 0.08 21 1 10 63 None
HIG Hartford Financial Services Group Inc Options Chain 2.70 2.95 2.83
Profitability Analysis 3.18%
0.02 0.22 0.42 -0.04 124.39 125.00 9/19/2025 No 9/02 0.52 0.52 21 12 19 72 None
HAS Hasbro Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 4.42%
0.04 0.28 0.49 -0.03 75.16 75.00 9/19/2025 No 8/20 0.70 0.70 20 0 9 52 None
EQT EQT Corp Options Chain 2.73 2.79 2.76
Profitability Analysis 3.10%
0.05 0.36 0.53 -0.03 53.75 52.50 9/19/2025 No 8/06 0.16 0.16 15 3 9 68 None
EQT EQT Corp Options Chain 2.64 2.83 2.74
Profitability Analysis 2.13%
0.05 0.35 0.55 -0.03 53.75 52.00 9/12/2025 No 8/06 0.16 0.16 15 3 9 68 None
MAS Masco Corp Options Chain 2.25 3.20 2.73
Profitability Analysis 6.12%
0.04 0.34 0.45 -0.03 68.83 70.00 9/19/2025 No 8/08 0.31 0.31 20 11 10 61 None
AU AngloGold Ashanti Plc. Options Chain 2.55 2.80 2.68
Profitability Analysis 12.93%
0.05 0.44 0.49 -0.03 46.47 49.00 9/19/2025 Yes 8/22 0.12 0.80 11 0 18 67 None
PEG Public Service Enterprise Group Inc Options Chain 2.45 2.85 2.65
Profitability Analysis 4.84%
0.03 0.23 0.47 -0.03 88.97 90.00 9/19/2025 Yes 9/09 0.63 0.63 21 13 9 72 None
CCK Crown Holdings Inc Options Chain 2.40 2.65 2.53
Profitability Analysis 3.45%
0.03 0.20 0.48 -0.05 99.36 100.00 9/19/2025 No 8/07 0.26 0.26 19 3 10 55 None
JNJ Johnson & Johnson Options Chain 2.46 2.59 2.53
Profitability Analysis 3.88%
0.01 0.16 0.39 -0.03 167.33 170.00 9/19/2025 No 8/26 1.30 1.30 21 42 12 73 None
KR Kroger Company Options Chain 2.03 2.98 2.51
Profitability Analysis 3.50%
0.04 0.25 0.53 -0.02 71.36 71.00 9/12/2025 Yes 8/15 0.32 0.35 21 18 12 63 None
WFC Wells Fargo & Company Options Chain 2.41 2.60 2.51
Profitability Analysis 4.09%
0.03 0.25 0.50 -0.03 77.78 78.00 9/12/2025 No 8/08 0.40 0.45 21 3 12 74 None
EQH Equitable Holdings Inc Options Chain 2.30 2.65 2.48
Profitability Analysis 2.73%
0.05 0.34 0.53 -0.03 51.35 50.00 9/19/2025 Yes 8/05 0.27 0.27 21 7 15 63 None
OTIS Otis Worldwide Corp Options Chain 2.20 2.70 2.45
Profitability Analysis 3.46%
0.03 0.19 0.52 -0.03 84.93 85.00 9/19/2025 No 8/15 0.42 0.42 21 5 12 58 None
GM General Motors Company Options Chain 2.40 2.46 2.43
Profitability Analysis 3.26%
0.05 0.31 0.53 -0.02 53.34 52.50 9/19/2025 No 9/05 0.15 0.15 13 2 12 67 None
OVV Ovintiv Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 5.66%
0.06 0.38 0.55 -0.02 39.42 39.00 9/19/2025 No 9/15 0.30 0.30 21 4 9 78 None
OXY Occidental Petroleum Corp Options Chain 2.25 2.45 2.35
Profitability Analysis 5.02%
0.05 0.37 0.55 -0.03 43.41 43.00 9/12/2025 Yes 9/10 0.24 0.24 21 3 12 66 None
SO Southern Company Options Chain 2.25 2.40 2.33
Profitability Analysis 3.24%
0.02 0.18 0.50 -0.02 94.99 95.00 9/19/2025 No 8/18 0.74 0.74 21 23 11 72 None
WEC WEC Energy Group Inc Options Chain 1.50 3.10 2.30
Profitability Analysis 2.68%
0.02 0.16 0.49 -0.02 110.24 110.00 9/19/2025 No 8/14 0.89 0.89 21 9 10 72 None
CHD Church & Dwight Co. Inc Options Chain 2.15 2.45 2.30
Profitability Analysis 4.08%
0.02 0.19 0.47 -0.03 93.77 95.00 9/19/2025 Yes 8/15 0.29 0.29 21 20 6 53 None
NEM Newmont Corp Options Chain 2.22 2.35 2.29
Profitability Analysis 4.71%
0.04 0.32 0.50 -0.03 62.59 63.00 9/5/2025 No 9/04 0.25 0.25 21 0 16 72 None
KR Kroger Company Options Chain 2.19 2.36 2.28
Profitability Analysis 5.28%
0.03 0.27 0.46 -0.03 71.36 72.50 9/19/2025 Yes 8/15 0.32 0.35 21 18 12 63 None
MET Metlife Inc Options Chain 2.15 2.40 2.28
Profitability Analysis 5.19%
0.03 0.26 0.46 -0.03 74.01 75.00 9/19/2025 No 8/05 0.57 0.57 21 12 20 73 None
DUK Duke Energy Corp Options Chain 2.10 2.35 2.23
Profitability Analysis 5.47%
0.02 0.18 0.40 -0.03 121.64 125.00 9/19/2025 Yes 8/15 1.04 1.06 21 17 11 74 None
OMC Omnicom Group Inc Options Chain 1.80 2.50 2.15
Profitability Analysis 5.96%
0.03 0.28 0.44 -0.03 71.11 72.50 9/19/2025 No 9/02 0.70 0.70 21 0 14 68 None
JEF Jefferies Financial Group Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 7.40%
0.04 0.35 0.44 -0.03 55.91 57.50 9/19/2025 No 8/18 0.40 0.40 21 1 12 61 None
NEE NextEra Energy Inc Options Chain 2.04 2.17 2.11
Profitability Analysis 4.65%
0.03 0.25 0.47 -0.03 70.40 71.00 9/12/2025 No 8/28 0.57 0.57 21 29 9 66 None
SYF Synchrony Financial Options Chain 1.85 2.10 1.98
Profitability Analysis 7.03%
0.03 0.30 0.40 -0.03 67.53 70.00 9/19/2025 No 8/05 0.30 0.30 20 3 17 75 None
SO Southern Company Options Chain 0.75 3.10 1.93
Profitability Analysis 1.77%
0.02 0.25 0.55 -0.02 94.99 94.00 9/12/2025 No 8/18 0.74 0.74 21 23 11 72 None
GM General Motors Company Options Chain 1.82 2.03 1.93
Profitability Analysis 3.26%
0.04 0.30 0.49 -0.03 53.34 53.00 9/12/2025 No 9/05 0.15 0.15 13 2 12 67 None
TSN Tyson Foods Inc - Class A Options Chain 1.60 2.15 1.88
Profitability Analysis 4.47%
0.04 0.28 0.51 -0.02 52.53 52.50 9/19/2025 Yes 8/29 0.50 0.50 21 13 13 64 None
AEP American Electric Power Company Inc Options Chain 1.50 2.25 1.88
Profitability Analysis 4.03%
0.02 0.18 0.42 -0.03 113.25 115.00 9/19/2025 No 8/08 0.93 0.93 21 15 13 73 None
NDAQ Nasdaq Inc - 144A Options Chain 1.60 2.15 1.88
Profitability Analysis 4.71%
0.02 0.19 0.41 -0.03 95.17 97.50 9/19/2025 No 9/12 0.27 0.27 21 13 10 64 None
AZN Astrazeneca plc Options Chain 1.80 1.93 1.87
Profitability Analysis 5.39%
0.02 0.22 0.44 -0.02 73.43 75.00 9/19/2025 No 8/08 1.05 0.52 11 0 12 68 None
KO Coca-Cola Company Options Chain 1.63 2.08 1.86
Profitability Analysis 3.65%
0.03 0.16 0.53 -0.02 68.86 69.00 9/12/2025 No 9/15 0.51 0.51 21 39 10 70 None
OXY Occidental Petroleum Corp Options Chain 1.77 1.95 1.86
Profitability Analysis 6.20%
0.04 0.36 0.48 -0.02 43.41 44.00 9/12/2025 Yes 9/10 0.24 0.24 21 3 12 66 None
ROL Rollins Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 3.07%
0.03 0.20 0.55 -0.02 57.74 57.50 9/19/2025 No 8/11 0.17 0.17 23 4 10 54 None
OVV Ovintiv Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 6.93%
0.05 0.37 0.48 -0.02 39.42 40.00 9/19/2025 No 9/15 0.30 0.30 21 4 9 78 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.65 1.80 1.73
Profitability Analysis 3.40%
0.02 0.19 0.49 -0.02 72.00 72.00 9/12/2025 Yes 8/15 0.72 0.72 20 2 14 70 None
CNI Canadian National Railway Company Options Chain 1.20 2.25 1.73
Profitability Analysis 4.46%
0.02 0.20 0.40 -0.03 93.45 95.00 9/19/2025 No 9/08 0.89 0.89 21 27 12 68 None
TFC Truist Financial Corporation Options Chain 1.63 1.76 1.70
Profitability Analysis 4.10%
0.04 0.26 0.54 -0.01 42.96 42.50 9/19/2025 No 8/08 0.52 0.52 21 0 18 74 None
CTVA Corteva Inc Options Chain 1.10 2.10 1.60
Profitability Analysis 6.45%
0.02 0.33 0.32 -0.03 72.13 75.00 9/19/2025 Yes 9/02 0.17 0.18 21 6 14 61 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.45 1.60 1.53
Profitability Analysis 3.60%
0.02 0.22 0.39 -0.02 71.76 72.50 9/19/2025 No 8/18 0.31 0.31 21 5 18 63 None
SLB SLB Options Chain 1.44 1.56 1.50
Profitability Analysis 5.25%
0.05 0.33 0.53 -0.02 33.05 33.00 9/12/2025 No 9/03 0.28 0.28 21 3 11 69 None
BKR Baker Hughes Co - Class A Options Chain 1.45 1.55 1.50
Profitability Analysis 1.37%
0.03 0.27 0.48 -0.02 45.11 44.00 9/19/2025 No 8/05 0.23 0.23 21 3 14 67 None
BAC Bank Of America Corp Options Chain 1.47 1.51 1.49
Profitability Analysis 1.04%
0.03 0.25 0.48 -0.02 47.28 46.00 9/19/2025 No 9/05 0.26 0.28 21 11 13 73 None
CSX CSX Corp Options Chain 1.35 1.40 1.38
Profitability Analysis 2.73%
0.04 0.25 0.54 -0.02 35.54 35.00 9/19/2025 Yes 8/29 0.13 0.13 21 20 8 53 None
XEL Xcel Energy Inc Options Chain 1.10 1.55 1.33
Profitability Analysis 4.67%
0.02 0.18 0.39 -0.02 73.47 75.00 9/19/2025 Yes 9/15 0.57 0.57 21 0 9 72 None
HPQ HP Inc Options Chain 1.24 1.34 1.29
Profitability Analysis 6.66%
0.05 0.42 0.53 -0.02 24.45 24.50 9/5/2025 Yes 9/10 0.29 0.29 21 8 11 54 None
DOW Dow Inc Options Chain 1.14 1.28 1.21
Profitability Analysis 1.16%
0.06 0.47 0.49 -0.02 23.29 22.00 9/12/2025 No 8/29 0.70 0.35 21 0 11 46 None
MGA Magna International Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 6.93%
0.03 0.30 0.39 -0.01 41.32 42.50 9/19/2025 Yes 8/15 0.48 0.48 21 15 16 67 None
SLB SLB Options Chain 0.98 1.26 1.12
Profitability Analysis 7.13%
0.03 0.34 0.42 -0.02 33.05 34.00 9/12/2025 No 9/03 0.28 0.28 21 3 11 69 None
FE Firstenergy Corp Options Chain 1.00 1.15 1.08
Profitability Analysis 4.25%
0.03 0.18 0.51 -0.01 42.71 43.00 9/19/2025 No 8/07 0.45 0.45 21 2 11 69 None
TSN Tyson Foods Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 7.65%
0.02 0.27 0.32 -0.02 52.53 55.00 9/19/2025 Yes 8/29 0.50 0.50 21 13 13 64 None
GSK GSK Plc Options Chain 0.95 1.10 1.03
Profitability Analysis 6.21%
0.03 0.24 0.44 -0.01 37.15 38.00 9/19/2025 No 8/15 0.43 0.43 21 1 11 52 None
CNP Centerpoint Energy Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 3.61%
0.03 0.19 0.50 -0.01 38.82 39.00 9/19/2025 No 8/21 0.22 0.22 21 3 8 63 None
EXC Exelon Corp Options Chain 0.90 1.05 0.98
Profitability Analysis 3.20%
0.02 0.18 0.45 -0.01 44.94 45.00 9/19/2025 No 8/11 0.40 0.40 21 2 13 69 None
BAX Baxter International Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 5.91%
0.04 0.37 0.50 -0.01 21.81 22.00 9/5/2025 Yes 8/29 0.17 0.17 21 0 8 49 None
BCS Barclays plc Options Chain 0.80 1.00 0.90
Profitability Analysis 2.29%
0.05 0.31 0.53 -0.01 19.61 19.00 9/19/2025 No 8/08 0.27 0.16 10 0 18 54 None
K Kellanova Company Options Chain 0.25 1.50 0.88
Profitability Analysis 1.93%
0.01 0.08 0.47 -0.01 79.92 80.00 9/19/2025 Yes 9/02 0.57 0.58 21 0 14 60 None
KHC Kraft Heinz Company Options Chain 0.85 0.89 0.87
Profitability Analysis 4.96%
0.03 0.25 0.47 -0.01 27.41 27.50 9/19/2025 No 8/29 0.40 0.40 21 0 6 60 None
WEC WEC Energy Group Inc Options Chain 0.60 1.05 0.83
Profitability Analysis 5.88%
0.01 0.17 0.18 -0.01 110.24 115.00 9/19/2025 No 8/14 0.89 0.89 21 9 10 72 None
KGC Kinross Gold Corp Options Chain 0.72 0.83 0.78
Profitability Analysis 6.79%
0.05 0.42 0.48 -0.01 16.21 16.50 9/12/2025 No 8/21 0.03 0.03 21 0 17 48 None
RF Regions Financial Corp Options Chain 0.60 0.90 0.75
Profitability Analysis 4.52%
0.03 0.24 0.48 -0.01 24.89 25.00 9/19/2025 No 9/02 0.25 0.27 21 12 11 69 None
ROL Rollins Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 5.50%
0.01 0.18 0.32 -0.02 57.74 60.00 9/19/2025 No 8/11 0.17 0.17 23 4 10 54 None
EQH Equitable Holdings Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 9.09%
0.01 0.32 0.23 -0.02 51.35 55.00 9/19/2025 Yes 8/05 0.27 0.27 21 7 15 63 None
CVE Cenovus Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 4.40%
0.05 0.36 0.49 -0.01 15.23 15.00 9/19/2025 No 9/15 0.20 0.20 21 4 13 71 None
FE Firstenergy Corp Options Chain 0.50 0.90 0.70
Profitability Analysis 5.70%
0.02 0.47 0.38 -0.01 42.71 44.00 9/19/2025 No 8/07 0.45 0.45 21 2 11 69 None
KEY Keycorp Options Chain 0.62 0.73 0.68
Profitability Analysis 4.16%
0.04 0.27 0.53 -0.01 17.65 17.50 9/12/2025 No 9/02 0.20 0.20 21 0 6 52 None
FHN First Horizon Corporation Options Chain 0.55 0.75 0.65
Profitability Analysis 4.54%
0.03 0.30 0.41 -0.01 21.81 22.00 9/19/2025 No 9/12 0.15 0.15 21 0 15 68 None
TFC Truist Financial Corporation Options Chain 0.56 0.71 0.64
Profitability Analysis 7.45%
0.01 0.24 0.29 -0.01 42.96 45.00 9/19/2025 No 8/08 0.52 0.52 21 0 18 74 None
CSX CSX Corp Options Chain 0.50 0.55 0.53
Profitability Analysis 7.37%
0.01 0.26 0.26 -0.01 35.54 37.50 9/19/2025 Yes 8/29 0.13 0.13 21 20 8 53 None
KEY Keycorp Options Chain 0.49 0.52 0.51
Profitability Analysis 6.03%
0.03 0.27 0.42 -0.01 17.65 18.00 9/19/2025 No 9/02 0.20 0.20 21 0 6 52 None