Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Company | Options Chain | 40.65 | 43.35 | 42.00 |
![]() |
0.06 | 0.38 | 0.55 | -0.43 | 746.06 | 710.00 | 6/27/2025 | No | 5/16 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
KLAC | KLA Corp | Options Chain | 38.20 | 40.60 | 39.40 |
![]() |
0.05 | 0.36 | 0.54 | -0.49 | 795.90 | 800.00 | 6/20/2025 | No | 5/19 | 1.70 | 1.90 | 21 | 15 | 12 | 69 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 34.55 | 38.05 | 36.30 |
![]() |
0.05 | 0.38 | 0.51 | -0.43 | 746.06 | 720.00 | 6/27/2025 | No | 5/16 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
KLAC | KLA Corp | Options Chain | 33.20 | 34.90 | 34.05 |
![]() |
0.04 | 0.36 | 0.50 | -0.48 | 795.90 | 810.00 | 6/20/2025 | No | 5/19 | 1.70 | 1.90 | 21 | 15 | 12 | 69 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 22.75 | 24.75 | 23.75 |
![]() |
0.04 | 0.26 | 0.53 | -0.26 | 603.81 | 610.00 | 6/27/2025 | No | 5/30 | 3.00 | 3.00 | 21 | 13 | 15 | 77 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 20.10 | 22.10 | 21.10 |
![]() |
0.03 | 0.26 | 0.49 | -0.26 | 603.81 | 615.00 | 6/27/2025 | No | 5/30 | 3.00 | 3.00 | 21 | 13 | 15 | 77 | None | |
CEG | Constellation Energy Corporation | Options Chain | 18.80 | 19.80 | 19.30 |
![]() |
0.07 | 0.49 | 0.53 | -0.23 | 292.00 | 290.00 | 6/27/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 7 | 46 | None | |
HUM | Humana Inc | Options Chain | 16.90 | 20.50 | 18.70 |
![]() |
0.08 | 0.53 | 0.55 | -0.20 | 228.89 | 230.00 | 6/27/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 62 | None | |
HUM | Humana Inc | Options Chain | 14.50 | 15.90 | 15.20 |
![]() |
0.06 | 0.53 | 0.50 | -0.20 | 228.89 | 235.00 | 6/27/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 62 | None | |
LMT | Lockheed Martin Corp | Options Chain | 12.90 | 14.30 | 13.60 |
![]() |
0.03 | 0.23 | 0.50 | -0.15 | 459.83 | 450.00 | 6/27/2025 | No | 6/02 | 3.30 | 3.30 | 21 | 22 | 13 | 72 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 11.30 | 14.30 | 12.80 |
![]() |
0.03 | 0.25 | 0.50 | -0.16 | 419.66 | 420.00 | 6/20/2025 | Yes | 6/06 | 0.94 | 0.94 | 21 | 4 | 13 | 66 | None | |
AMGN | AMGEN Inc | Options Chain | 11.90 | 13.65 | 12.78 |
![]() |
0.05 | 0.34 | 0.54 | -0.13 | 262.28 | 260.00 | 6/27/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 72 | None | |
HCA | HCA Healthcare Inc | Options Chain | 11.00 | 13.10 | 12.05 |
![]() |
0.03 | 0.27 | 0.50 | -0.19 | 368.10 | 370.00 | 6/20/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 61 | None | |
VST | Vistra Corp | Options Chain | 10.85 | 12.25 | 11.55 |
![]() |
0.07 | 0.55 | 0.55 | -0.14 | 154.72 | 155.00 | 6/27/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 59 | None | |
LIN | Linde Plc. | Options Chain | 10.70 | 11.70 | 11.20 |
![]() |
0.03 | 0.18 | 0.53 | -0.14 | 450.67 | 445.00 | 6/20/2025 | No | 6/04 | 1.50 | 1.50 | 21 | 28 | 12 | 68 | None | |
AMGN | AMGEN Inc | Options Chain | 9.85 | 12.15 | 11.00 |
![]() |
0.04 | 0.34 | 0.47 | -0.13 | 262.28 | 265.00 | 6/27/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 72 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.80 | 11.20 | 10.50 |
![]() |
0.03 | 0.21 | 0.55 | -0.13 | 351.37 | 350.00 | 6/20/2025 | No | 5/16 | 0.79 | 0.79 | 21 | 39 | 12 | 61 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.30 | 9.55 | 9.43 |
![]() |
0.05 | 0.35 | 0.53 | -0.11 | 194.76 | 195.00 | 6/27/2025 | No | 6/12 | 0.68 | 0.69 | 21 | 2 | 24 | 73 |
Dividend Stock List |
|
AMAT | Applied Materials Inc | Options Chain | 8.70 | 9.65 | 9.18 |
![]() |
0.05 | 0.39 | 0.52 | -0.11 | 174.14 | 175.00 | 6/27/2025 | Yes | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 70 | None | |
EFX | Equifax Inc | Options Chain | 7.70 | 9.60 | 8.65 |
![]() |
0.03 | 0.23 | 0.55 | -0.12 | 273.76 | 270.00 | 6/20/2025 | No | 5/23 | 0.39 | 0.50 | 21 | 0 | 10 | 50 | None | |
LIN | Linde Plc. | Options Chain | 8.20 | 9.00 | 8.60 |
![]() |
0.02 | 0.18 | 0.45 | -0.14 | 450.67 | 450.00 | 6/20/2025 | No | 6/04 | 1.50 | 1.50 | 21 | 28 | 12 | 68 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 7.00 | 10.00 | 8.50 |
![]() |
0.03 | 0.25 | 0.50 | -0.12 | 274.14 | 275.00 | 6/27/2025 | No | 5/23 | 0.63 | 0.67 | 13 | 3 | 10 | 62 | None | |
DFS | Discover Financial Services | Options Chain | 7.30 | 9.20 | 8.25 |
![]() |
0.04 | 0.28 | 0.54 | -0.10 | 204.07 | 200.00 | 6/27/2025 | No | 5/23 | 0.70 | 0.70 | 21 | 14 | 16 | 73 | None | |
DHR | Danaher Corp | Options Chain | 7.20 | 8.60 | 7.90 |
![]() |
0.04 | 0.32 | 0.50 | -0.11 | 196.61 | 190.00 | 6/27/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.30 | 8.10 | 7.70 |
![]() |
0.05 | 0.36 | 0.55 | -0.08 | 144.24 | 143.00 | 6/27/2025 | No | 5/16 | 0.46 | 0.51 | 21 | 2 | 13 | 70 | None | |
GRMN | Garmin Ltd | Options Chain | 7.00 | 7.90 | 7.45 |
![]() |
0.04 | 0.28 | 0.54 | -0.10 | 200.44 | 200.00 | 6/20/2025 | No | 6/16 | 0.90 | 0.90 | 24 | 7 | 17 | 64 |
Dividend Stock List |
|
COF | Capital One Financial Corp | Options Chain | 6.70 | 7.50 | 7.10 |
![]() |
0.04 | 0.30 | 0.47 | -0.10 | 201.04 | 200.00 | 6/27/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 13 | 73 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.20 | 7.20 | 6.70 |
![]() |
0.05 | 0.36 | 0.54 | -0.08 | 126.90 | 129.00 | 6/27/2025 | No | 6/18 | 0.18 | 0.70 | 22 | 5 | 10 | 62 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.04 | 0.34 | 0.50 | -0.08 | 144.24 | 145.00 | 6/27/2025 | No | 5/16 | 0.46 | 0.51 | 21 | 2 | 13 | 70 | None | |
HSY | Hershey Company | Options Chain | 6.00 | 6.90 | 6.45 |
![]() |
0.04 | 0.26 | 0.55 | -0.06 | 163.30 | 160.00 | 6/27/2025 | No | 5/16 | 1.37 | 1.37 | 21 | 15 | 11 | 60 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.03 | 0.35 | 0.41 | -0.12 | 202.78 | 210.00 | 6/20/2025 | No | 5/30 | 0.25 | 0.32 | 21 | 1 | 10 | 71 | None | |
ECL | Ecolab Inc | Options Chain | 5.70 | 7.00 | 6.35 |
![]() |
0.03 | 0.19 | 0.53 | -0.09 | 251.50 | 250.00 | 6/20/2025 | No | 6/17 | 0.65 | 0.65 | 21 | 40 | 12 | 65 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 5.60 | 6.70 | 6.15 |
![]() |
0.03 | 0.23 | 0.50 | -0.08 | 218.37 | 220.00 | 6/20/2025 | No | 6/03 | 1.20 | 1.20 | 21 | 23 | 13 | 69 | None | |
BDX | Becton Dickinson & Company | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.04 | 0.26 | 0.53 | -0.07 | 171.02 | 170.00 | 6/20/2025 | No | 6/09 | 1.04 | 1.04 | 21 | 40 | 12 | 64 | None | |
DFS | Discover Financial Services | Options Chain | 4.90 | 6.80 | 5.85 |
![]() |
0.03 | 0.27 | 0.44 | -0.09 | 204.07 | 205.00 | 6/27/2025 | No | 5/23 | 0.70 | 0.70 | 21 | 14 | 16 | 73 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.40 | 5.90 | 5.65 |
![]() |
0.04 | 0.27 | 0.54 | -0.08 | 158.02 | 155.00 | 6/20/2025 | No | 6/12 | 0.38 | 0.38 | 21 | 17 | 14 | 65 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.80 | 6.40 | 5.60 |
![]() |
0.05 | 0.33 | 0.53 | -0.05 | 105.19 | 105.00 | 6/27/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 67 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.04 | 0.35 | 0.51 | -0.08 | 126.90 | 130.00 | 6/20/2025 | No | 6/18 | 0.18 | 0.70 | 22 | 5 | 10 | 62 | None | |
QCOM | Qualcomm Inc | Options Chain | 4.95 | 6.05 | 5.50 |
![]() |
0.04 | 0.32 | 0.47 | -0.07 | 152.98 | 155.00 | 6/27/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 13 | 64 | None | |
ITT | ITT Inc | Options Chain | 4.70 | 6.10 | 5.40 |
![]() |
0.04 | 0.28 | 0.52 | -0.08 | 150.45 | 150.00 | 6/20/2025 | No | 6/02 | 0.35 | 0.35 | 21 | 12 | 15 | 61 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.05 | 0.34 | 0.55 | -0.06 | 104.78 | 104.00 | 6/27/2025 | No | 5/30 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.95 | 5.25 | 5.10 |
![]() |
0.05 | 0.38 | 0.55 | -0.06 | 101.43 | 97.50 | 6/20/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 72 | None | |
DOV | Dover Corp | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.03 | 0.22 | 0.51 | -0.07 | 185.59 | 185.00 | 6/20/2025 | No | 5/30 | 0.52 | 0.52 | 21 | 39 | 13 | 65 | None | |
SHW | Sherwin-Williams Company | Options Chain | 4.10 | 6.10 | 5.10 |
![]() |
0.01 | 0.19 | 0.37 | -0.12 | 351.37 | 360.00 | 6/20/2025 | No | 5/16 | 0.79 | 0.79 | 21 | 39 | 12 | 61 | None | |
CVX | Chevron Corp | Options Chain | 4.60 | 5.35 | 4.98 |
![]() |
0.04 | 0.24 | 0.54 | -0.04 | 142.35 | 140.00 | 6/27/2025 | No | 5/19 | 1.71 | 1.71 | 21 | 37 | 11 | 77 | None | |
TEL | TE Connectivity plc | Options Chain | 4.30 | 5.40 | 4.85 |
![]() |
0.03 | 0.22 | 0.54 | -0.06 | 160.74 | 160.00 | 6/20/2025 | No | 5/21 | 0.65 | 0.71 | 21 | 14 | 11 | 65 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.05 | 0.34 | 0.52 | -0.06 | 104.78 | 105.00 | 6/27/2025 | No | 5/30 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.03 | 0.25 | 0.54 | -0.07 | 140.01 | 140.00 | 6/20/2025 | No | 6/02 | 0.12 | 0.12 | 21 | 2 | 12 | 62 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.02 | 0.23 | 0.38 | -0.10 | 256.01 | 260.00 | 6/20/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 62 | None | |
JNJ | Johnson & Johnson | Options Chain | 4.45 | 4.80 | 4.63 |
![]() |
0.03 | 0.21 | 0.54 | -0.05 | 148.44 | 145.00 | 6/27/2025 | No | 5/27 | 1.24 | 1.30 | 21 | 42 | 16 | 66 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.03 | 0.27 | 0.47 | -0.08 | 155.43 | 155.00 | 6/20/2025 | No | 6/16 | 0.40 | 0.40 | 21 | 6 | 15 | 66 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.30 | 4.75 | 4.53 |
![]() |
0.05 | 0.36 | 0.50 | -0.06 | 101.43 | 99.00 | 6/27/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 72 | None | |
AME | Ametek Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.03 | 0.19 | 0.53 | -0.07 | 179.36 | 180.00 | 6/20/2025 | No | 6/13 | 0.31 | 0.31 | 21 | 5 | 14 | 67 | None | |
HON | Honeywell International Inc | Options Chain | 4.10 | 4.90 | 4.50 |
![]() |
0.02 | 0.19 | 0.44 | -0.07 | 218.22 | 220.00 | 6/27/2025 | No | 5/16 | 1.13 | 1.13 | 21 | 14 | 12 | 71 | None | |
COP | Conoco Phillips | Options Chain | 3.80 | 5.00 | 4.40 |
![]() |
0.05 | 0.30 | 0.53 | -0.04 | 94.17 | 92.00 | 6/27/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
EA | Electronic Arts Inc | Options Chain | 3.40 | 5.40 | 4.40 |
![]() |
0.03 | 0.20 | 0.53 | -0.06 | 149.06 | 147.00 | 6/27/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 13 | 62 | None | |
EMR | Emerson Electric Company | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.04 | 0.25 | 0.53 | -0.05 | 121.49 | 121.00 | 6/27/2025 | No | 5/16 | 0.53 | 0.53 | 21 | 39 | 10 | 69 | None | |
EA | Electronic Arts Inc | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.03 | 0.23 | 0.50 | -0.06 | 149.06 | 148.00 | 6/27/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 13 | 62 | None | |
RTX | RTX Corp | Options Chain | 4.10 | 4.35 | 4.23 |
![]() |
0.03 | 0.21 | 0.55 | -0.04 | 130.79 | 130.00 | 6/27/2025 | No | 5/23 | 0.63 | 0.68 | 21 | 3 | 12 | 66 | None | |
TPR | Tapestry Inc | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.05 | 0.33 | 0.54 | -0.04 | 83.26 | 83.00 | 6/27/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 65 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.04 | 0.33 | 0.47 | -0.05 | 105.19 | 107.00 | 6/27/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 67 | None | |
HSY | Hershey Company | Options Chain | 3.70 | 4.30 | 4.00 |
![]() |
0.02 | 0.25 | 0.41 | -0.06 | 163.30 | 165.00 | 6/27/2025 | No | 5/16 | 1.37 | 1.37 | 21 | 15 | 11 | 60 | None | |
EFX | Equifax Inc | Options Chain | 3.20 | 4.80 | 4.00 |
![]() |
0.01 | 0.21 | 0.34 | -0.10 | 273.76 | 280.00 | 6/20/2025 | No | 5/23 | 0.39 | 0.50 | 21 | 0 | 10 | 50 | None | |
PEP | PepsiCo Inc | Options Chain | 3.80 | 3.95 | 3.88 |
![]() |
0.03 | 0.22 | 0.52 | -0.04 | 128.45 | 128.00 | 6/27/2025 | No | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.05 | 0.33 | 0.55 | -0.04 | 76.50 | 76.00 | 6/27/2025 | No | 5/28 | 0.17 | 0.17 | 21 | 1 | 12 | 63 | None | |
EMR | Emerson Electric Company | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.03 | 0.24 | 0.50 | -0.05 | 121.49 | 122.00 | 6/27/2025 | No | 5/16 | 0.53 | 0.53 | 21 | 39 | 10 | 69 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.06 | 0.42 | 0.55 | -0.04 | 62.30 | 60.00 | 6/27/2025 | No | 5/22 | 0.46 | 0.46 | 21 | 13 | 3 | 50 | None | |
COP | Conoco Phillips | Options Chain | 3.20 | 4.25 | 3.73 |
![]() |
0.04 | 0.32 | 0.48 | -0.04 | 94.17 | 93.00 | 6/27/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
CRH | CRH Plc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 98.16 | 97.50 | 6/20/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 66 | None | |
SJM | J.M. Smucker Company | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.03 | 0.26 | 0.51 | -0.04 | 110.26 | 110.00 | 6/20/2025 | Yes | 5/16 | 1.08 | 1.08 | 21 | 27 | 8 | 56 | None | |
SBUX | Starbucks Corp | Options Chain | 2.98 | 4.05 | 3.52 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 86.53 | 86.00 | 6/27/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
PRU | Prudential Financial Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.03 | 0.24 | 0.55 | -0.03 | 106.32 | 105.00 | 6/20/2025 | No | 5/20 | 1.35 | 1.35 | 21 | 16 | 13 | 68 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.05 | 0.40 | 0.53 | -0.04 | 65.48 | 64.00 | 6/27/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 8 | 51 | None | |
BDX | Becton Dickinson & Company | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.02 | 0.24 | 0.38 | -0.07 | 171.02 | 175.00 | 6/20/2025 | No | 6/09 | 1.04 | 1.04 | 21 | 40 | 12 | 64 | None | |
TPR | Tapestry Inc | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.04 | 0.32 | 0.50 | -0.04 | 83.26 | 84.00 | 6/27/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 65 | None | |
PEP | PepsiCo Inc | Options Chain | 3.30 | 3.45 | 3.38 |
![]() |
0.03 | 0.22 | 0.47 | -0.04 | 128.45 | 129.00 | 6/27/2025 | No | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.33 | 0.51 | -0.04 | 76.50 | 77.00 | 6/27/2025 | No | 5/28 | 0.17 | 0.17 | 21 | 1 | 12 | 63 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.05 | 0.41 | 0.51 | -0.04 | 62.39 | 62.00 | 6/27/2025 | Yes | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 57 | None | |
GPC | Genuine Parts Company | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.03 | 0.24 | 0.46 | -0.04 | 121.20 | 125.00 | 6/20/2025 | No | 6/06 | 1.03 | 1.03 | 21 | 37 | 9 | 62 | None | |
RTX | RTX Corp | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.02 | 0.20 | 0.46 | -0.04 | 130.79 | 132.00 | 6/27/2025 | No | 5/23 | 0.63 | 0.68 | 21 | 3 | 12 | 66 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 2.45 | 3.70 | 3.08 |
![]() |
0.02 | 0.24 | 0.39 | -0.07 | 158.02 | 160.00 | 6/20/2025 | No | 6/12 | 0.38 | 0.38 | 21 | 17 | 14 | 65 | None | |
SBUX | Starbucks Corp | Options Chain | 2.83 | 3.30 | 3.07 |
![]() |
0.04 | 0.29 | 0.49 | -0.04 | 86.53 | 87.00 | 6/27/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
AIG | American International Group Inc | Options Chain | 2.30 | 3.80 | 3.05 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 81.89 | 82.00 | 6/27/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 72 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.93 | 3.15 | 3.04 |
![]() |
0.05 | 0.39 | 0.48 | -0.04 | 65.48 | 65.00 | 6/27/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 8 | 51 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 2.65 | 3.40 | 3.03 |
![]() |
0.02 | 0.23 | 0.42 | -0.07 | 149.05 | 150.00 | 6/20/2025 | No | 6/23 | 0.87 | 0.87 | 21 | 41 | 17 | 62 |
Dividend Stock List |
|
SCI | Service Corp International | Options Chain | 2.25 | 3.60 | 2.93 |
![]() |
0.04 | 0.23 | 0.54 | -0.03 | 75.30 | 75.00 | 6/20/2025 | No | 6/13 | 0.32 | 0.32 | 21 | 11 | 10 | 65 | None | |
CVX | Chevron Corp | Options Chain | 2.34 | 3.45 | 2.90 |
![]() |
0.02 | 0.24 | 0.36 | -0.04 | 142.35 | 145.00 | 6/27/2025 | No | 5/19 | 1.71 | 1.71 | 21 | 37 | 11 | 77 | None | |
GRMN | Garmin Ltd | Options Chain | 2.50 | 3.30 | 2.90 |
![]() |
0.01 | 0.25 | 0.30 | -0.08 | 200.44 | 210.00 | 6/20/2025 | No | 6/16 | 0.90 | 0.90 | 24 | 7 | 17 | 64 |
Dividend Stock List |
|
TEL | TE Connectivity plc | Options Chain | 2.25 | 3.10 | 2.68 |
![]() |
0.02 | 0.22 | 0.36 | -0.05 | 160.74 | 165.00 | 6/20/2025 | No | 5/21 | 0.65 | 0.71 | 21 | 14 | 11 | 65 | None | |
EBAY | EBay Inc | Options Chain | 2.35 | 2.68 | 2.52 |
![]() |
0.04 | 0.25 | 0.54 | -0.04 | 69.17 | 69.00 | 6/27/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 6 | 11 | 68 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.01 | 0.17 | 0.40 | -0.05 | 172.84 | 175.00 | 6/20/2025 | No | 6/13 | 0.48 | 0.48 | 23 | 12 | 9 | 70 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 81.27 | 80.00 | 6/20/2025 | No | 5/19 | 0.31 | 0.31 | 21 | 5 | 18 | 59 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.60 | 3.30 | 2.45 |
![]() |
0.03 | 0.28 | 0.48 | -0.03 | 77.29 | 77.50 | 6/20/2025 | No | 6/09 | 0.63 | 0.63 | 21 | 13 | 9 | 72 | None | |
GPN | Global Payments Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.03 | 0.30 | 0.43 | -0.04 | 82.76 | 85.00 | 6/20/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 0 | 16 | 70 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 1.90 | 2.90 | 2.40 |
![]() |
0.02 | 0.23 | 0.34 | -0.05 | 140.01 | 145.00 | 6/20/2025 | No | 6/02 | 0.12 | 0.12 | 21 | 2 | 12 | 62 | None | |
GM | General Motors Company | Options Chain | 2.28 | 2.45 | 2.37 |
![]() |
0.05 | 0.31 | 0.55 | -0.03 | 50.46 | 50.00 | 6/27/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 69 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.03 | 0.25 | 0.50 | -0.03 | 76.50 | 75.00 | 6/20/2025 | No | 6/20 | 0.40 | 0.40 | 21 | 0 | 8 | 57 | None | |
MCHP | Microchip Technology Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.04 | 0.41 | 0.42 | -0.04 | 62.30 | 62.50 | 6/20/2025 | No | 5/22 | 0.46 | 0.46 | 21 | 13 | 3 | 50 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.00 | 2.52 | 2.26 |
![]() |
0.02 | 0.20 | 0.37 | -0.04 | 148.44 | 150.00 | 6/27/2025 | No | 5/27 | 1.24 | 1.30 | 21 | 42 | 16 | 66 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.05 | 0.47 | 0.50 | -0.03 | 39.87 | 40.00 | 6/20/2025 | No | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 66 | None | |
ECL | Ecolab Inc | Options Chain | 1.70 | 2.65 | 2.18 |
![]() |
0.01 | 0.17 | 0.27 | -0.07 | 251.50 | 260.00 | 6/20/2025 | No | 6/17 | 0.65 | 0.65 | 21 | 40 | 12 | 65 | None | |
EBAY | EBay Inc | Options Chain | 1.87 | 2.18 | 2.03 |
![]() |
0.03 | 0.24 | 0.49 | -0.04 | 69.17 | 70.00 | 6/27/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 6 | 11 | 68 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.04 | 0.35 | 0.46 | -0.03 | 54.37 | 55.00 | 6/20/2025 | No | 5/19 | 0.40 | 0.40 | 21 | 1 | 14 | 65 | None | |
NEM | Newmont Corp | Options Chain | 1.96 | 2.08 | 2.02 |
![]() |
0.04 | 0.32 | 0.49 | -0.02 | 50.07 | 49.00 | 6/27/2025 | No | 5/27 | 0.25 | 0.25 | 21 | 0 | 16 | 63 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.02 | 0.23 | 0.44 | -0.03 | 78.53 | 82.50 | 6/20/2025 | No | 6/27 | 0.19 | 0.23 | 21 | 0 | 8 | 69 | None | |
OMC | Omnicom Group Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.02 | 0.29 | 0.40 | -0.03 | 76.02 | 77.50 | 6/20/2025 | No | 6/10 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.26 | 0.54 | -0.02 | 49.41 | 49.00 | 6/27/2025 | No | 5/21 | 0.51 | 0.51 | 21 | 39 | 11 | 53 | None | |
OVV | Ovintiv Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.05 | 0.39 | 0.52 | -0.03 | 38.98 | 39.00 | 6/20/2025 | No | 6/13 | 0.30 | 0.30 | 21 | 4 | 11 | 72 | None | |
SO | Southern Company | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.02 | 0.19 | 0.48 | -0.02 | 84.91 | 85.00 | 6/20/2025 | No | 5/19 | 0.72 | 0.74 | 21 | 23 | 11 | 70 | None | |
GM | General Motors Company | Options Chain | 1.77 | 1.92 | 1.85 |
![]() |
0.04 | 0.30 | 0.48 | -0.03 | 50.46 | 51.00 | 6/27/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 69 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.70 | 1.88 | 1.79 |
![]() |
0.04 | 0.31 | 0.51 | -0.02 | 43.82 | 44.00 | 6/27/2025 | No | 6/10 | 0.24 | 0.24 | 21 | 3 | 12 | 64 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.19 | 0.50 | -0.02 | 67.09 | 67.00 | 6/27/2025 | No | 5/16 | 0.72 | 0.72 | 20 | 2 | 14 | 71 | None | |
KO | Coca-Cola Company | Options Chain | 1.49 | 1.79 | 1.64 |
![]() |
0.02 | 0.17 | 0.52 | -0.02 | 68.96 | 69.00 | 6/27/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.02 | 0.19 | 0.39 | -0.03 | 96.04 | 97.50 | 6/20/2025 | No | 5/16 | 0.39 | 0.42 | 21 | 5 | 11 | 59 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.30 | 1.90 | 1.60 |
![]() |
0.03 | 0.36 | 0.47 | -0.03 | 46.00 | 47.50 | 6/20/2025 | No | 5/19 | 0.35 | 0.35 | 20 | 3 | 16 | 58 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.02 | 0.20 | 0.41 | -0.03 | 81.57 | 82.50 | 6/20/2025 | No | 6/13 | 0.24 | 0.27 | 21 | 13 | 10 | 64 | None | |
SLB | SLB | Options Chain | 1.48 | 1.58 | 1.53 |
![]() |
0.04 | 0.32 | 0.51 | -0.02 | 36.01 | 36.00 | 6/27/2025 | No | 6/04 | 0.28 | 0.28 | 21 | 3 | 11 | 68 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.03 | 0.31 | 0.46 | -0.02 | 46.91 | 47.50 | 6/20/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 17 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.01 | 0.25 | 0.29 | -0.04 | 110.26 | 115.00 | 6/20/2025 | Yes | 5/16 | 1.08 | 1.08 | 21 | 27 | 8 | 56 | None | |
DVN | Devon Energy Corp | Options Chain | 1.34 | 1.66 | 1.50 |
![]() |
0.04 | 0.35 | 0.51 | -0.02 | 34.29 | 34.00 | 6/27/2025 | No | 6/13 | 0.24 | 0.24 | 22 | 0 | 9 | 63 | None | |
TXT | Textron Inc | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.02 | 0.24 | 0.41 | -0.04 | 75.21 | 77.50 | 6/20/2025 | No | 6/13 | 0.02 | 0.02 | 21 | 0 | 12 | 55 | None | |
NTRS | Northern Trust Corp | Options Chain | 1.25 | 1.70 | 1.48 |
![]() |
0.01 | 0.22 | 0.29 | -0.03 | 107.14 | 110.00 | 6/20/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 19 | 64 | None | |
STM | ST Microelectronics | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.05 | 0.39 | 0.55 | -0.02 | 26.07 | 26.00 | 6/20/2025 | No | 6/24 | 0.09 | 0.09 | 24 | 1 | 13 | 49 | None | |
BAX | Baxter International Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.05 | 0.33 | 0.55 | -0.02 | 30.32 | 30.00 | 6/20/2025 | No | 5/30 | 0.17 | 0.17 | 21 | 0 | 8 | 50 | None | |
SU | Suncor Energy Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.04 | 0.26 | 0.54 | -0.01 | 36.34 | 36.00 | 6/27/2025 | No | 6/04 | 0.57 | 0.57 | 21 | 3 | 16 | 74 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.26 | 0.44 | -0.02 | 49.41 | 50.00 | 6/27/2025 | No | 5/21 | 0.51 | 0.51 | 21 | 39 | 11 | 53 | None | |
DUK | Duke Energy Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.01 | 0.18 | 0.33 | -0.03 | 113.07 | 115.00 | 6/20/2025 | No | 5/16 | 1.04 | 1.04 | 21 | 17 | 12 | 75 | None | |
GSK | GSK Plc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.04 | 0.26 | 0.53 | -0.02 | 36.35 | 36.00 | 6/27/2025 | No | 5/16 | 0.40 | 0.43 | 21 | 1 | 12 | 54 | None | |
RBA | RB Global Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.01 | 0.22 | 0.30 | -0.04 | 105.51 | 110.00 | 6/20/2025 | No | 5/29 | 0.29 | 0.29 | 22 | 22 | 9 | 58 | None | |
SCI | Service Corp International | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.02 | 0.22 | 0.36 | -0.03 | 75.30 | 77.50 | 6/20/2025 | No | 6/13 | 0.32 | 0.32 | 21 | 11 | 10 | 65 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.01 | 0.27 | 0.30 | -0.04 | 85.63 | 90.00 | 6/20/2025 | No | 6/17 | 0.17 | 0.17 | 21 | 13 | 9 | 58 | None | |
PRU | Prudential Financial Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.01 | 0.23 | 0.29 | -0.03 | 106.32 | 110.00 | 6/20/2025 | No | 5/20 | 1.35 | 1.35 | 21 | 16 | 13 | 68 | None | |
BAC | Bank Of America Corp | Options Chain | 1.28 | 1.30 | 1.29 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 44.74 | 45.00 | 6/27/2025 | No | 6/06 | 0.26 | 0.26 | 21 | 11 | 13 | 71 | None | |
TTE | TotalEnergies SE | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.22 | 0.43 | -0.02 | 59.30 | 60.00 | 6/20/2025 | No | 6/18 | 0.85 | 0.85 | 23 | 2 | 13 | 62 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.21 | 0.36 | -0.03 | 81.27 | 82.50 | 6/20/2025 | No | 5/19 | 0.31 | 0.31 | 21 | 5 | 18 | 59 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.02 | 0.19 | 0.44 | -0.02 | 67.09 | 67.50 | 6/20/2025 | No | 5/16 | 0.72 | 0.72 | 20 | 2 | 14 | 71 | None | |
BP | BP plc | Options Chain | 1.14 | 1.23 | 1.19 |
![]() |
0.04 | 0.27 | 0.54 | -0.01 | 30.36 | 30.00 | 6/27/2025 | No | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
MOS | Mosaic Company | Options Chain | 0.96 | 1.40 | 1.18 |
![]() |
0.03 | 0.31 | 0.48 | -0.02 | 34.23 | 34.00 | 6/27/2025 | No | 6/05 | 0.22 | 0.22 | 22 | 6 | 15 | 65 | None | |
KO | Coca-Cola Company | Options Chain | 1.12 | 1.20 | 1.16 |
![]() |
0.02 | 0.16 | 0.42 | -0.02 | 68.96 | 70.00 | 6/27/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
MGA | Magna International Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.31 | 0.42 | -0.02 | 37.13 | 37.50 | 6/20/2025 | No | 5/16 | 0.48 | 0.48 | 21 | 15 | 17 | 69 | None | |
SLB | SLB | Options Chain | 1.03 | 1.13 | 1.08 |
![]() |
0.03 | 0.31 | 0.40 | -0.02 | 36.01 | 37.00 | 6/27/2025 | No | 6/04 | 0.28 | 0.28 | 21 | 3 | 11 | 68 | None | |
CSX | CSX Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.23 | 0.53 | -0.01 | 30.54 | 31.00 | 6/27/2025 | No | 5/30 | 0.13 | 0.13 | 21 | 20 | 9 | 60 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.19 | 0.43 | -0.02 | 54.50 | 55.00 | 6/20/2025 | No | 5/30 | 0.50 | 0.50 | 22 | 13 | 13 | 62 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.01 | 0.20 | 0.36 | -0.02 | 68.02 | 70.00 | 6/20/2025 | No | 6/24 | 0.62 | 0.62 | 21 | 10 | 9 | 68 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.25 | 1.70 | 0.98 |
![]() |
0.03 | 0.65 | 0.54 | -0.01 | 32.23 | 31.00 | 6/27/2025 | No | 6/13 | 0.59 | 0.59 | 22 | 24 | 13 | 72 | None | |
BAX | Baxter International Inc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.03 | 0.28 | 0.48 | -0.02 | 30.32 | 31.00 | 6/27/2025 | No | 5/30 | 0.17 | 0.17 | 21 | 0 | 8 | 50 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.03 | 0.29 | 0.42 | -0.01 | 32.23 | 32.00 | 6/27/2025 | No | 6/13 | 0.59 | 0.59 | 22 | 24 | 13 | 72 | None | |
STM | ST Microelectronics | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.03 | 0.38 | 0.42 | -0.02 | 26.07 | 27.00 | 6/20/2025 | No | 6/24 | 0.09 | 0.09 | 24 | 1 | 13 | 49 | None | |
GSK | GSK Plc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.26 | 0.43 | -0.02 | 36.35 | 37.00 | 6/27/2025 | No | 5/16 | 0.40 | 0.43 | 21 | 1 | 12 | 54 | None | |
CTVA | Corteva Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.01 | 0.21 | 0.31 | -0.02 | 67.90 | 70.00 | 6/20/2025 | No | 6/02 | 0.17 | 0.17 | 21 | 6 | 14 | 61 | None | |
MAS | Masco Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.01 | 0.25 | 0.28 | -0.02 | 68.07 | 70.00 | 6/20/2025 | No | 5/23 | 0.31 | 0.31 | 20 | 11 | 10 | 61 | None | |
SU | Suncor Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.25 | 0.41 | -0.01 | 36.34 | 37.00 | 6/27/2025 | No | 6/04 | 0.57 | 0.57 | 21 | 3 | 16 | 74 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.76 | 0.90 | 0.83 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 27.59 | 27.00 | 6/27/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 0 | 11 | 69 | None | |
EVRG | Evergy Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.01 | 0.17 | 0.35 | -0.01 | 64.76 | 65.00 | 6/20/2025 | No | 5/23 | 0.67 | 0.67 | 21 | 21 | 12 | 71 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.72 | 0.85 | 0.79 |
![]() |
0.06 | 0.41 | 0.54 | -0.01 | 13.76 | 13.50 | 6/27/2025 | No | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 49 | None | |
BP | BP plc | Options Chain | 0.69 | 0.80 | 0.75 |
![]() |
0.02 | 0.27 | 0.40 | -0.01 | 30.36 | 31.00 | 6/27/2025 | No | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
TS | Tenaris S.A. | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.27 | 0.40 | -0.01 | 34.73 | 35.00 | 6/20/2025 | No | 5/20 | 0.54 | 1.12 | 10 | 4 | 16 | 65 |
Dividend Stock List |
|
JNPR | Juniper Networks Inc | Options Chain | 0.30 | 1.00 | 0.65 |
![]() |
0.02 | 0.14 | 0.51 | -0.01 | 36.39 | 36.00 | 6/20/2025 | No | 6/02 | 0.22 | 0.22 | 21 | 0 | 15 | 53 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.20 | 0.43 | -0.01 | 31.75 | 32.00 | 6/20/2025 | No | 5/21 | 0.44 | 0.44 | 21 | 11 | 14 | 67 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.24 | 0.23 | -0.02 | 57.32 | 60.00 | 6/20/2025 | No | 6/16 | 0.50 | 0.50 | 21 | 13 | 14 | 66 | None | |
FHN | First Horizon Corporation | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.32 | 0.39 | -0.01 | 20.20 | 21.00 | 6/20/2025 | No | 6/13 | 0.15 | 0.15 | 21 | 0 | 16 | 68 | None | |
CSX | CSX Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.22 | 0.36 | -0.01 | 30.54 | 32.00 | 6/27/2025 | No | 5/30 | 0.13 | 0.13 | 21 | 20 | 9 | 60 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.36 | 0.47 | -0.01 | 13.93 | 14.00 | 6/20/2025 | No | 6/13 | 0.18 | 0.20 | 20 | 4 | 14 | 72 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.48 | 0.58 | 0.53 |
![]() |
0.02 | 0.21 | 0.41 | -0.01 | 27.59 | 27.50 | 6/20/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 0 | 11 | 69 | None |