Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 46.40 48.30 47.35
Profitability Analysis 6.22%
0.06 0.37 0.54 -0.47 818.01 820.00 12/19/2025 Yes 11/14 1.50 1.50 21 10 10 65 None
LLY Lilly(Eli) & Company Options Chain 42.45 44.30 43.38
Profitability Analysis 6.95%
0.05 0.37 0.51 -0.47 818.01 830.00 12/19/2025 Yes 11/14 1.50 1.50 21 10 10 65 None
COST Costco Wholesale Corp Options Chain 35.25 36.50 35.88
Profitability Analysis 4.24%
0.04 0.24 0.54 -0.37 923.00 925.00 12/19/2025 No 10/31 1.30 1.30 23 21 14 61 None
GS Goldman Sachs Group Inc Options Chain 34.20 36.85 35.53
Profitability Analysis 4.95%
0.04 0.28 0.53 -0.33 790.44 790.00 12/19/2025 No 12/02 4.00 4.00 21 13 14 76 None
GS Goldman Sachs Group Inc Options Chain 31.75 34.50 33.13
Profitability Analysis 5.27%
0.04 0.29 0.51 -0.33 790.44 795.00 12/19/2025 No 12/02 4.00 4.00 21 13 14 76 None
COST Costco Wholesale Corp Options Chain 23.60 27.20 25.40
Profitability Analysis 2.57%
0.03 0.21 0.55 -0.38 923.00 920.00 11/28/2025 No 10/31 1.30 1.30 23 21 14 61 None
MSFT Microsoft Corporation Options Chain 21.35 21.55 21.45
Profitability Analysis 4.20%
0.04 0.26 0.52 -0.22 544.50 545.00 12/19/2025 Yes 11/20 0.83 0.91 21 20 13 68 None
MSFT Microsoft Corporation Options Chain 20.95 21.65 21.30
Profitability Analysis 3.25%
0.04 0.28 0.55 -0.27 544.50 540.00 12/5/2025 Yes 11/20 0.83 0.91 21 20 13 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 15.15 15.35 15.25
Profitability Analysis 8.14%
0.05 0.40 0.47 -0.19 301.53 310.00 12/19/2025 No 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
AMAT Applied Materials Inc Options Chain 14.25 14.95 14.60
Profitability Analysis 7.47%
0.06 0.44 0.52 -0.16 228.02 230.00 12/19/2025 Yes 11/20 0.46 0.46 21 7 15 68 None
IBM International Business Machines Corp Options Chain 13.45 14.20 13.83
Profitability Analysis 5.73%
0.04 0.31 0.50 -0.14 312.60 315.00 12/19/2025 No 11/10 1.68 1.68 21 29 11 67 None
LIN Linde Plc. Options Chain 11.90 15.70 13.80
Profitability Analysis 4.37%
0.03 0.22 0.50 -0.15 441.02 445.00 12/19/2025 Yes 12/03 1.50 1.50 21 28 12 68 None
AON Aon plc. - Class A Options Chain 12.10 14.90 13.50
Profitability Analysis 4.57%
0.04 0.26 0.53 -0.14 329.20 330.00 12/19/2025 Yes 11/03 0.74 0.74 21 13 10 68 None
JBL Jabil Inc Options Chain 11.20 13.60 12.40
Profitability Analysis 8.37%
0.06 0.44 0.49 -0.15 214.53 220.00 12/19/2025 Yes 11/17 0.08 0.08 21 0 11 59 None
NRG NRG Energy Inc Options Chain 11.80 12.30 12.05
Profitability Analysis 8.69%
0.07 0.49 0.51 -0.13 172.50 175.00 12/19/2025 Yes 11/03 0.44 0.44 21 5 11 54 None
TEL TE Connectivity plc Options Chain 10.00 13.40 11.70
Profitability Analysis 4.48%
0.05 0.35 0.50 -0.13 241.58 240.00 12/19/2025 Yes 11/21 0.71 0.71 21 14 13 60 None
QCOM Qualcomm Inc Options Chain 11.00 11.15 11.08
Profitability Analysis 6.14%
0.06 0.38 0.55 -0.10 180.86 180.00 12/19/2025 Yes 12/04 0.89 0.89 21 22 15 71 None
MCD McDonald`s Corp Options Chain 10.45 10.80 10.63
Profitability Analysis 3.72%
0.03 0.21 0.55 -0.09 306.10 305.00 12/19/2025 Yes 12/01 1.77 1.86 21 45 11 65 None
AEM Agnico Eagle Mines Ltd Options Chain 8.30 12.20 10.25
Profitability Analysis 5.32%
0.07 0.48 0.55 -0.11 157.29 155.00 12/5/2025 Yes 12/01 0.40 0.40 21 0 14 71 None
SHW Sherwin-Williams Company Options Chain 9.20 10.50 9.85
Profitability Analysis 4.27%
0.03 0.21 0.48 -0.13 355.45 360.00 12/19/2025 Yes 11/14 0.79 0.79 21 39 11 62 None
AEM Agnico Eagle Mines Ltd Options Chain 9.20 9.50 9.35
Profitability Analysis 7.92%
0.06 0.45 0.49 -0.10 157.29 160.00 12/19/2025 Yes 12/01 0.40 0.40 21 0 14 71 None
LH Laboratory Corp Of America Holdings Options Chain 8.10 10.00 9.05
Profitability Analysis 3.55%
0.03 0.21 0.55 -0.09 260.51 260.00 12/19/2025 No 11/26 0.72 0.72 15 0 14 58 None
QCOM Qualcomm Inc Options Chain 8.75 8.95 8.85
Profitability Analysis 7.67%
0.05 0.38 0.47 -0.10 180.86 185.00 12/19/2025 Yes 12/04 0.89 0.89 21 22 15 71 None
MCD McDonald`s Corp Options Chain 7.90 8.30 8.10
Profitability Analysis 4.53%
0.03 0.21 0.46 -0.09 306.10 310.00 12/19/2025 Yes 12/01 1.77 1.86 21 45 11 65 None
ODFL Old Dominion Freight Line Inc Options Chain 6.80 8.40 7.60
Profitability Analysis 7.94%
0.05 0.44 0.48 -0.09 137.00 140.00 12/19/2025 Yes 12/03 0.28 0.28 21 8 12 59 None
ZTS Zoetis Inc - Class A Options Chain 5.80 8.80 7.30
Profitability Analysis 5.08%
0.05 0.31 0.55 -0.07 145.41 145.00 12/19/2025 Yes 10/31 0.50 0.50 20 12 12 61 None
SCCO Southern Copper Corporation Options Chain 6.50 7.50 7.00
Profitability Analysis 5.88%
0.05 0.40 0.48 -0.07 139.69 140.00 12/19/2025 Yes 11/12 0.80 0.90 20 0 11 64 None
AVY Avery Dennison Corp Options Chain 5.50 7.90 6.70
Profitability Analysis 4.73%
0.04 0.25 0.51 -0.07 179.17 180.00 12/19/2025 No 12/03 0.94 0.94 21 14 12 57 None
MS Morgan Stanley Options Chain 6.55 6.70 6.63
Profitability Analysis 5.06%
0.04 0.27 0.52 -0.06 164.31 165.00 12/19/2025 No 10/31 1.00 1.00 20 11 14 74 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.00 6.90 6.45
Profitability Analysis 6.18%
0.04 0.31 0.46 -0.08 166.60 170.00 12/19/2025 No 11/07 0.44 0.44 21 11 11 56 None
TRGP Targa Resources Corp Options Chain 5.40 7.10 6.25
Profitability Analysis 8.17%
0.04 0.31 0.49 -0.07 150.00 155.00 12/19/2025 Yes 10/31 1.00 1.00 20 3 13 67 None
STZ Constellation Brands Inc - Class A Options Chain 5.70 6.10 5.90
Profitability Analysis 5.60%
0.04 0.31 0.50 -0.06 134.39 135.00 12/19/2025 No 10/30 1.02 1.02 21 10 8 69 None
TGT Target Corp Options Chain 5.25 6.30 5.78
Profitability Analysis 6.08%
0.06 0.49 0.54 -0.08 97.02 96.00 11/28/2025 Yes 11/12 1.14 1.14 21 39 12 66 None
STZ Constellation Brands Inc - Class A Options Chain 4.10 6.90 5.50
Profitability Analysis 4.56%
0.04 0.31 0.53 -0.07 134.39 134.00 12/5/2025 No 10/30 1.02 1.02 21 10 8 69 None
WCN Waste Connections Inc Options Chain 3.50 7.00 5.25
Profitability Analysis 3.71%
0.03 0.21 0.50 -0.05 174.14 175.00 12/19/2025 No 11/05 0.32 0.35 21 15 8 62 None
HON Honeywell International Inc Options Chain 4.60 5.50 5.05
Profitability Analysis 3.21%
0.02 0.21 0.50 -0.08 214.35 215.00 11/28/2025 No 11/14 1.13 1.19 21 14 14 69 None
NEM Newmont Corp Options Chain 4.75 4.95 4.85
Profitability Analysis 8.53%
0.06 0.42 0.52 -0.05 78.41 80.00 12/19/2025 No 11/26 0.25 0.25 21 0 17 71 None
TGT Target Corp Options Chain 4.60 4.85 4.73
Profitability Analysis 9.12%
0.05 0.42 0.44 -0.05 97.02 100.00 12/19/2025 Yes 11/12 1.14 1.14 21 39 12 66 None
NEM Newmont Corp Options Chain 4.15 5.20 4.68
Profitability Analysis 7.04%
0.06 0.45 0.54 -0.06 78.41 79.00 12/5/2025 No 11/26 0.25 0.25 21 0 17 71 None
ZTS Zoetis Inc - Class A Options Chain 2.80 6.30 4.55
Profitability Analysis 6.63%
0.03 0.28 0.42 -0.06 145.41 150.00 12/19/2025 Yes 10/31 0.50 0.50 20 12 12 61 None
JEF Jefferies Financial Group Inc Options Chain 3.80 4.80 4.30
Profitability Analysis 7.32%
0.08 0.49 0.55 -0.04 55.63 55.00 12/19/2025 No 11/17 0.40 0.40 21 1 14 65 None
MS Morgan Stanley Options Chain 4.20 4.35 4.28
Profitability Analysis 6.68%
0.03 0.26 0.39 -0.06 164.31 170.00 12/19/2025 No 10/31 1.00 1.00 20 11 14 74 None
BG Bunge Global SA Options Chain 3.90 4.60 4.25
Profitability Analysis 7.54%
0.04 0.33 0.48 -0.05 95.27 97.50 12/19/2025 Yes 11/17 0.70 0.70 22 4 16 70 None
HAS Hasbro Inc Options Chain 3.10 5.30 4.20
Profitability Analysis 6.05%
0.05 0.35 0.53 -0.03 77.70 77.50 12/19/2025 No 11/19 0.70 0.70 21 0 8 50 None
AEP American Electric Power Company Inc Options Chain 3.20 5.00 4.10
Profitability Analysis 4.31%
0.04 0.25 0.50 -0.03 115.09 115.00 12/19/2025 Yes 11/10 0.93 0.95 21 15 13 74 None
SJM J.M. Smucker Company Options Chain 3.80 4.40 4.10
Profitability Analysis 5.46%
0.04 0.28 0.49 -0.04 104.49 105.00 12/19/2025 Yes 11/14 1.10 1.10 21 27 5 54 None
CCK Crown Holdings Inc Options Chain 3.60 4.30 3.95
Profitability Analysis 4.12%
0.04 0.24 0.55 -0.04 97.69 97.50 12/19/2025 No 11/06 0.26 0.26 20 3 14 57 None
WMT Walmart Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 3.79%
0.04 0.29 0.55 -0.06 103.17 103.00 11/28/2025 Yes 12/12 0.23 0.23 21 41 9 59 None
C Citigroup Inc Options Chain 3.25 4.45 3.85
Profitability Analysis 4.10%
0.04 0.30 0.52 -0.04 101.30 101.00 12/5/2025 No 11/03 0.60 0.60 21 2 16 83 None
PCAR Paccar Inc Options Chain 3.40 3.80 3.60
Profitability Analysis 5.51%
0.04 0.23 0.53 -0.04 98.50 100.00 12/19/2025 No 11/12 0.33 0.33 26 4 10 70 None
WMT Walmart Inc Options Chain 3.50 3.65 3.58
Profitability Analysis 5.47%
0.03 0.27 0.47 -0.04 103.17 105.00 12/19/2025 Yes 12/12 0.23 0.23 21 41 9 59 None
DUK Duke Energy Corp Options Chain 3.40 3.70 3.55
Profitability Analysis 2.93%
0.03 0.17 0.54 -0.03 125.92 125.00 12/19/2025 Yes 11/14 1.06 1.06 21 17 10 73 None
SYF Synchrony Financial Options Chain 3.20 3.80 3.50
Profitability Analysis 5.46%
0.05 0.33 0.51 -0.03 74.72 75.00 12/19/2025 No 11/05 0.30 0.30 21 3 17 71 None
IR Ingersoll-Rand Inc Options Chain 2.60 4.40 3.50
Profitability Analysis 5.92%
0.04 0.32 0.51 -0.05 78.85 80.00 12/19/2025 Yes 11/13 0.02 0.02 17 0 10 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.40 3.60 3.50
Profitability Analysis 7.29%
0.05 0.38 0.49 -0.04 68.58 70.00 12/19/2025 No 12/01 0.08 0.08 21 1 10 63 None
NTRS Northern Trust Corp Options Chain 2.15 4.80 3.48
Profitability Analysis 5.34%
0.03 0.25 0.43 -0.05 127.47 130.00 12/19/2025 No 12/05 0.80 0.80 21 0 19 72 None
TXT Textron Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 4.34%
0.04 0.26 0.55 -0.04 79.95 80.00 12/19/2025 Yes 12/12 0.02 0.02 21 0 13 59 None
WEC WEC Energy Group Inc Options Chain 2.25 4.50 3.38
Profitability Analysis 3.52%
0.03 0.18 0.54 -0.03 115.22 115.00 12/19/2025 Yes 11/14 0.89 0.89 21 9 10 70 None
JNJ Johnson & Johnson Options Chain 3.25 3.50 3.38
Profitability Analysis 4.21%
0.02 0.17 0.40 -0.04 186.82 190.00 12/19/2025 No 11/25 1.30 1.30 21 42 12 76 None
NDAQ Nasdaq Inc - 144A Options Chain 3.00 3.50 3.25
Profitability Analysis 3.43%
0.04 0.22 0.55 -0.03 88.00 87.50 12/19/2025 No 12/05 0.27 0.27 21 13 9 66 None
GM General Motors Company Options Chain 3.05 3.25 3.15
Profitability Analysis 5.45%
0.04 0.29 0.53 -0.03 69.51 70.00 12/19/2025 No 12/05 0.15 0.15 14 2 12 74 None
SCHW Charles Schwab Corp Options Chain 3.00 3.15 3.08
Profitability Analysis 4.87%
0.03 0.25 0.48 -0.03 93.78 95.00 12/19/2025 No 11/14 0.27 0.27 21 0 16 68 None
KR Kroger Company Options Chain 2.82 3.30 3.06
Profitability Analysis 4.91%
0.05 0.28 0.54 -0.03 67.59 67.50 12/19/2025 Yes 11/14 0.35 0.35 21 18 15 59 None
C Citigroup Inc Options Chain 2.90 3.05 2.98
Profitability Analysis 4.23%
0.03 0.29 0.47 -0.05 101.30 102.00 11/28/2025 No 11/03 0.60 0.60 21 2 16 83 None
EQT EQT Corp Options Chain 2.87 3.05 2.96
Profitability Analysis 6.05%
0.06 0.38 0.52 -0.03 52.45 52.50 12/19/2025 No 11/05 0.16 0.17 16 3 10 69 None
EQT EQT Corp Options Chain 2.24 3.65 2.95
Profitability Analysis 5.08%
0.06 0.41 0.54 -0.03 52.45 52.00 12/5/2025 No 11/05 0.16 0.17 16 3 10 69 None
JEF Jefferies Financial Group Inc Options Chain 2.60 3.20 2.90
Profitability Analysis 9.29%
0.05 0.45 0.45 -0.04 55.63 57.50 12/19/2025 No 11/17 0.40 0.40 21 1 14 65 None
NEE NextEra Energy Inc Options Chain 2.52 3.20 2.86
Profitability Analysis 3.39%
0.03 0.27 0.54 -0.04 83.59 83.00 11/28/2025 No 11/21 0.57 0.57 21 29 7 62 None
CCK Crown Holdings Inc Options Chain 2.45 3.10 2.78
Profitability Analysis 5.48%
0.03 0.24 0.45 -0.04 97.69 100.00 12/19/2025 No 11/06 0.26 0.26 20 3 14 57 None
AA Alcoa Corp Options Chain 2.73 2.80 2.77
Profitability Analysis 8.81%
0.07 0.50 0.51 -0.03 39.40 40.00 12/19/2025 No 11/04 0.10 0.10 17 0 16 56 None
NEE NextEra Energy Inc Options Chain 2.70 2.83 2.77
Profitability Analysis 5.68%
0.03 0.27 0.45 -0.03 83.59 85.00 12/19/2025 No 11/21 0.57 0.57 21 29 7 62 None
IP International Paper Company Options Chain 2.25 2.70 2.48
Profitability Analysis 6.92%
0.05 0.38 0.50 -0.02 47.18 47.50 12/19/2025 Yes 11/14 0.46 0.46 21 0 6 59 None
LVS Las Vegas Sands Corp Options Chain 2.12 2.59 2.36
Profitability Analysis 4.48%
0.04 0.34 0.53 -0.04 58.01 58.00 11/28/2025 No 11/04 0.25 0.25 10 1 10 62 None
MET Metlife Inc Options Chain 1.95 2.75 2.35
Profitability Analysis 5.40%
0.03 0.25 0.44 -0.03 78.67 80.00 12/19/2025 Yes 11/04 0.57 0.57 21 12 18 71 None
ED Consolidated Edison Inc Options Chain 1.90 2.70 2.30
Profitability Analysis 4.96%
0.02 0.21 0.42 -0.03 98.28 100.00 12/19/2025 Yes 11/19 0.85 0.85 21 39 12 67 None
IP International Paper Company Options Chain 1.75 2.80 2.28
Profitability Analysis 5.43%
0.05 0.42 0.52 -0.03 47.18 47.00 11/28/2025 Yes 11/14 0.46 0.46 21 0 6 59 None
BKR Baker Hughes Co - Class A Options Chain 2.00 2.55 2.28
Profitability Analysis 5.29%
0.05 0.33 0.51 -0.02 47.97 48.00 12/19/2025 No 11/04 0.23 0.23 21 3 14 65 None
HAS Hasbro Inc Options Chain 2.00 2.55 2.28
Profitability Analysis 6.80%
0.03 0.28 0.42 -0.03 77.70 80.00 12/19/2025 No 11/19 0.70 0.70 21 0 8 50 None
FTI TechnipFMC plc Options Chain 2.20 2.30 2.25
Profitability Analysis 5.38%
0.05 0.34 0.55 -0.02 41.09 41.00 12/19/2025 No 11/18 0.05 0.05 10 1 17 58 None
BAC Bank Of America Corp Options Chain 2.19 2.25 2.22
Profitability Analysis 4.19%
0.04 0.26 0.55 -0.02 52.79 52.50 12/19/2025 No 12/05 0.28 0.28 21 11 11 74 None
LVS Las Vegas Sands Corp Options Chain 2.14 2.23 2.19
Profitability Analysis 7.64%
0.04 0.34 0.43 -0.03 58.01 60.00 12/19/2025 No 11/04 0.25 0.25 10 1 10 62 None
KR Kroger Company Options Chain 1.86 2.22 2.04
Profitability Analysis 7.10%
0.03 0.29 0.41 -0.03 67.59 70.00 12/19/2025 Yes 11/14 0.35 0.35 21 18 15 59 None
TSN Tyson Foods Inc - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 5.49%
0.04 0.28 0.49 -0.02 52.14 52.50 12/19/2025 Yes 12/01 0.50 0.50 21 13 13 59 None
BRO Brown & Brown Inc Options Chain 1.60 2.40 2.00
Profitability Analysis 5.73%
0.02 0.24 0.40 -0.03 82.44 85.00 12/19/2025 Yes 11/05 0.15 0.17 21 31 12 66 None
SO Southern Company Options Chain 1.75 2.10 1.93
Profitability Analysis 3.90%
0.02 0.18 0.44 -0.02 94.00 95.00 12/19/2025 Yes 11/17 0.74 0.74 21 23 8 72 None
NDAQ Nasdaq Inc - 144A Options Chain 1.70 1.95 1.83
Profitability Analysis 4.66%
0.02 0.20 0.41 -0.03 88.00 90.00 12/19/2025 No 12/05 0.27 0.27 21 13 9 66 None
DOW Dow Inc Options Chain 1.72 1.78 1.75
Profitability Analysis 6.69%
0.07 0.43 0.55 -0.01 25.40 25.00 12/19/2025 No 11/28 0.35 0.35 21 0 11 51 None
FTI TechnipFMC plc Options Chain 1.70 1.80 1.75
Profitability Analysis 6.60%
0.04 0.33 0.47 -0.02 41.09 42.00 12/19/2025 No 11/18 0.05 0.05 10 1 17 58 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.60 2.80 1.70
Profitability Analysis 8.10%
0.07 0.49 0.52 -0.01 23.11 23.00 12/19/2025 No 11/07 0.28 0.28 10 0 14 62 None
KO Coca-Cola Company Options Chain 1.65 1.70 1.68
Profitability Analysis 2.94%
0.02 0.15 0.52 -0.01 70.13 70.00 12/19/2025 No 12/01 0.51 0.51 21 12 10 70 None
BAC Bank Of America Corp Options Chain 1.55 1.76 1.66
Profitability Analysis 4.07%
0.03 0.25 0.50 -0.02 52.79 53.00 12/5/2025 No 12/05 0.28 0.28 21 11 11 74 None
FE Firstenergy Corp Options Chain 1.30 1.90 1.60
Profitability Analysis 4.06%
0.03 0.23 0.52 -0.01 46.17 46.00 12/19/2025 No 11/07 0.45 0.45 21 2 10 68 None
AEP American Electric Power Company Inc Options Chain 0.90 2.00 1.45
Profitability Analysis 6.35%
0.01 0.20 0.30 -0.03 115.09 120.00 12/19/2025 Yes 11/10 0.93 0.95 21 15 13 74 None
SLB SLB Options Chain 1.25 1.57 1.41
Profitability Analysis 5.59%
0.04 0.32 0.51 -0.02 35.70 36.00 12/5/2025 No 12/03 0.28 0.28 21 3 12 69 None
DUK Duke Energy Corp Options Chain 1.30 1.45 1.38
Profitability Analysis 5.18%
0.01 0.16 0.30 -0.03 125.92 130.00 12/19/2025 Yes 11/14 1.06 1.06 21 17 10 73 None
IVZ Invesco Ltd Options Chain 1.10 1.45 1.28
Profitability Analysis 6.30%
0.05 0.38 0.50 -0.01 23.98 24.00 12/19/2025 Yes 11/14 0.21 0.21 21 3 14 64 None
UL Unilever plc Options Chain 1.20 1.30 1.25
Profitability Analysis 3.80%
0.02 0.17 0.44 -0.01 61.92 62.50 12/19/2025 No 11/07 0.52 0.53 20 2 9 64 None
DOW Dow Inc Options Chain 0.95 1.52 1.24
Profitability Analysis 6.65%
0.05 0.45 0.49 -0.02 25.40 25.50 11/28/2025 No 11/28 0.35 0.35 21 0 11 51 None
OKE Oneok Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 10.61%
0.02 0.32 0.24 -0.02 69.76 75.00 12/19/2025 Yes 11/03 1.03 1.03 21 2 14 75 None
WEC WEC Energy Group Inc Options Chain 0.35 1.70 1.03
Profitability Analysis 5.82%
0.01 0.15 0.30 -0.02 115.22 120.00 12/19/2025 Yes 11/14 0.89 0.89 21 9 10 70 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 4.25%
0.02 0.20 0.45 -0.01 39.52 40.00 12/19/2025 Yes 11/20 0.22 0.22 21 3 9 63 None
NI NiSource Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 6.61%
0.02 0.21 0.43 -0.01 43.39 45.00 12/19/2025 Yes 10/31 0.28 0.28 20 8 8 67 None
KO Coca-Cola Company Options Chain 0.85 1.07 0.96
Profitability Analysis 3.34%
0.01 0.15 0.40 -0.02 70.13 71.00 12/5/2025 No 12/01 0.51 0.51 21 12 10 70 None
FE Firstenergy Corp Options Chain 0.65 1.25 0.95
Profitability Analysis 4.82%
0.02 0.20 0.40 -0.01 46.17 47.00 12/19/2025 No 11/07 0.45 0.45 21 2 10 68 None
RPRX Royalty Pharma plc - Class A Options Chain 0.80 1.05 0.93
Profitability Analysis 5.03%
0.02 0.24 0.42 -0.01 36.80 37.50 12/19/2025 Yes 11/14 0.22 0.22 21 5 10 57 None
EQNR Equinor ASA Options Chain 0.55 1.10 0.83
Profitability Analysis 4.56%
0.03 0.25 0.50 -0.01 24.10 24.00 12/19/2025 Yes 11/14 0.37 0.37 33 3 11 62 None
AES AES Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 9.72%
0.05 0.45 0.41 -0.01 14.47 15.00 12/19/2025 Yes 10/31 0.18 0.18 21 12 14 55 None
EPD Enterprise Products Partners L P Options Chain 0.60 0.74 0.67
Profitability Analysis 3.09%
0.02 0.15 0.51 0.00 31.25 31.00 12/19/2025 Yes 10/31 0.55 0.55 21 27 13 68 None
PFE Pfizer Inc Options Chain 0.64 0.66 0.65
Profitability Analysis 6.32%
0.03 0.26 0.41 -0.01 24.53 25.00 12/19/2025 Yes 11/07 0.43 0.43 21 14 10 54 None
RF Regions Financial Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 6.48%
0.03 0.25 0.39 -0.01 24.32 25.00 12/19/2025 No 12/01 0.27 0.27 21 12 13 69 None
EQNR Equinor ASA Options Chain 0.45 0.80 0.63
Profitability Analysis 7.88%
0.03 0.30 0.35 -0.01 24.10 25.00 12/19/2025 Yes 11/14 0.37 0.37 33 3 11 62 None