Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | Options Chain | 79.25 | 80.50 | 79.88 |
1,075.23%
|
0.10 | 0.45 | 0.55 | -0.40 | 76.59 | 820.00 | 1/17 | No | 12/11 | 0.23 | 0.23 | 0 | 10 | 12 | 63 | None | |
| HUM | Humana Inc | Options Chain | 16.40 | 17.20 | 16.80 |
7.44%
|
0.06 | 0.45 | 0.53 | -0.21 | 281.73 | 285.00 | 1/17 | No | 12/31 | 0.89 | 0.89 | 0 | 7 | 11 | 61 | None | |
| HUM | Humana Inc | Options Chain | 14.10 | 18.50 | 16.30 |
9.04%
|
0.06 | 0.45 | 0.50 | -0.21 | 281.73 | 290.00 | 1/24 | Yes | 12/31 | 0.89 | 0.89 | 0 | 7 | 11 | 61 | None | |
| DE | Deere & Company | Options Chain | 14.40 | 16.45 | 15.43 |
5.19%
|
0.03 | 0.21 | 0.55 | -0.15 | 444.00 | 450.00 | 1/24 | No | 12/31 | 1.47 | 1.62 | 0 | 3 | 12 | 73 | None | |
| TMO | Thermo Fisher Scientific Inc | Options Chain | 14.70 | 15.30 | 15.00 |
4.92%
|
0.03 | 0.22 | 0.52 | -0.23 | 529.36 | 540.00 | 1/17 | No | 12/13 | 0.39 | 0.39 | 0 | 6 | 10 | 68 | None | |
| VST | Vistra Corp | Options Chain | 12.60 | 13.10 | 12.85 |
0.68%
|
0.09 | 0.55 | 0.55 | -0.14 | 159.98 | 148.00 | 1/24 | No | 12/20 | 0.22 | 0.22 | 0 | 5 | 10 | 63 | None | |
| DE | Deere & Company | Options Chain | 11.80 | 13.65 | 12.73 |
5.71%
|
0.03 | 0.23 | 0.49 | -0.14 | 444.00 | 455.00 | 1/24 | No | 12/31 | 1.47 | 1.62 | 0 | 3 | 12 | 73 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.45 | 12.70 | 12.58 |
5.05%
|
0.06 | 0.41 | 0.54 | -0.13 | 203.02 | 200.00 | 1/24 | Yes | 12/12 | 0.62 | 0.69 | 0 | 1 | 21 | 74 |
Dividend Stock List |
|
| VST | Vistra Corp | Options Chain | 12.10 | 12.70 | 12.40 |
1.03%
|
0.08 | 0.59 | 0.54 | -0.14 | 159.98 | 149.00 | 1/24 | No | 12/20 | 0.22 | 0.22 | 0 | 5 | 10 | 63 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 11.30 | 12.00 | 11.65 |
3.93%
|
0.04 | 0.25 | 0.55 | -0.15 | 319.75 | 320.00 | 1/17 | No | 12/13 | 0.66 | 0.66 | 0 | 3 | 11 | 62 | None | |
| PWR | Quanta Services Inc | Options Chain | 9.90 | 11.00 | 10.45 |
2.43%
|
0.03 | 0.29 | 0.44 | -0.17 | 332.47 | 330.00 | 1/17 | No | 1/02 | 0.09 | 0.10 | 0 | 0 | 12 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.05 | 10.40 | 10.23 |
6.36%
|
0.05 | 0.41 | 0.47 | -0.13 | 203.02 | 205.00 | 1/24 | Yes | 12/12 | 0.62 | 0.69 | 0 | 1 | 21 | 74 |
Dividend Stock List |
|
| HCA | HCA Healthcare Inc | Options Chain | 8.70 | 9.60 | 9.15 |
4.71%
|
0.03 | 0.25 | 0.47 | -0.14 | 319.75 | 325.00 | 1/17 | No | 12/13 | 0.66 | 0.66 | 0 | 3 | 11 | 62 | None | |
| ALB | Albemarle Corp | Options Chain | 8.55 | 9.05 | 8.80 |
14.52%
|
0.08 | 0.47 | 0.55 | -0.08 | 104.96 | 111.00 | 1/24 | No | 12/13 | 0.41 | 0.41 | 0 | 30 | 7 | 53 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 8.40 | 9.00 | 8.70 |
4.18%
|
0.03 | 0.21 | 0.55 | -0.10 | 273.43 | 275.00 | 1/24 | No | 1/22 | 1.15 | 1.15 | 0 | 38 | 12 | 63 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 6.90 | 7.70 | 7.30 |
2.80%
|
0.02 | 0.19 | 0.49 | -0.13 | 320.11 | 320.00 | 1/17 | No | 1/02 | 1.77 | 1.77 | 0 | 39 | 14 | 76 | None | |
| ALB | Albemarle Corp | Options Chain | 6.85 | 7.55 | 7.20 |
15.86%
|
0.06 | 0.52 | 0.48 | -0.08 | 104.96 | 114.00 | 1/24 | No | 12/13 | 0.41 | 0.41 | 0 | 30 | 7 | 53 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 6.20 | 8.00 | 7.10 |
5.12%
|
0.03 | 0.33 | 0.50 | -0.13 | 217.09 | 220.00 | 1/24 | No | 12/13 | 1.10 | 1.10 | 0 | 9 | 15 | 72 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 5.90 | 6.60 | 6.25 |
5.11%
|
0.02 | 0.20 | 0.45 | -0.09 | 273.43 | 280.00 | 1/24 | No | 1/22 | 1.15 | 1.15 | 0 | 38 | 12 | 63 | None | |
| ECL | Ecolab Inc | Options Chain | 5.90 | 6.40 | 6.15 |
2.58%
|
0.02 | 0.15 | 0.55 | -0.07 | 250.34 | 250.00 | 1/17 | No | 12/17 | 0.57 | 0.65 | 0 | 39 | 12 | 63 | None | |
| PHM | PulteGroup Inc | Options Chain | 5.50 | 6.20 | 5.85 |
5.72%
|
0.05 | 0.33 | 0.53 | -0.07 | 126.82 | 128.00 | 1/24 | No | 12/17 | 0.20 | 0.22 | 0 | 6 | 13 | 70 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 5.30 | 5.90 | 5.60 |
1.65%
|
0.03 | 0.24 | 0.51 | -0.07 | 163.40 | 160.00 | 1/17 | No | 1/02 | 0.45 | 0.50 | 0 | 0 | 19 | 69 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 5.40 | 5.70 | 5.55 |
1.72%
|
0.03 | 0.26 | 0.52 | -0.08 | 163.15 | 160.00 | 1/17 | No | 12/16 | 0.38 | 0.40 | 0 | 5 | 12 | 65 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 5.40 | 5.60 | 5.50 |
6.62%
|
0.04 | 0.32 | 0.50 | -0.08 | 136.90 | 140.00 | 1/17 | No | 12/31 | 0.46 | 0.46 | 0 | 11 | 10 | 65 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.30 | 5.65 | 5.48 |
4.48%
|
0.04 | 0.39 | 0.54 | -0.07 | 123.40 | 123.00 | 1/24 | No | 1/22 | 0.45 | 0.45 | 0 | 2 | 16 | 62 | None | |
| PHM | PulteGroup Inc | Options Chain | 4.90 | 5.80 | 5.35 |
4.53%
|
0.04 | 0.33 | 0.55 | -0.08 | 126.82 | 127.00 | 1/10 | No | 12/17 | 0.20 | 0.22 | 0 | 6 | 13 | 70 | None | |
| TXRH | Texas Roadhouse Inc | Options Chain | 5.00 | 5.30 | 5.15 |
2.14%
|
0.03 | 0.24 | 0.45 | -0.08 | 196.56 | 195.00 | 1/17 | No | 12/10 | 0.61 | 0.61 | 0 | 3 | 15 | 54 | None | |
| CB | Chubb Ltd | Options Chain | 4.80 | 5.20 | 5.00 |
2.68%
|
0.02 | 0.18 | 0.46 | -0.10 | 283.32 | 285.00 | 1/17 | No | 12/13 | 0.91 | 0.91 | 0 | 8 | 17 | 75 | None | |
| DG | Dollar General Corp | Options Chain | 4.75 | 5.10 | 4.93 |
4.82%
|
0.06 | 0.38 | 0.53 | -0.05 | 81.59 | 80.00 | 1/24 | No | 1/07 | 0.59 | 0.59 | 0 | 0 | 12 | 64 | None | |
| HES | Hess Corporation | Options Chain | 4.10 | 5.40 | 4.75 |
6.16%
|
0.03 | 0.23 | 0.51 | -0.06 | 141.53 | 145.00 | 1/17 | No | 12/16 | 0.50 | 0.50 | 0 | 2 | 8 | 72 | None | |
| TRV | Travelers Companies Inc | Options Chain | 4.30 | 4.60 | 4.45 |
1.67%
|
0.02 | 0.21 | 0.39 | -0.09 | 261.15 | 260.00 | 1/17 | Yes | 12/10 | 1.05 | 1.05 | 0 | 18 | 19 | 73 | None | |
| NTAP | Netapp Inc | Options Chain | 4.00 | 4.80 | 4.40 |
2.14%
|
0.03 | 0.24 | 0.52 | -0.05 | 131.11 | 129.00 | 1/24 | No | 1/03 | 0.52 | 0.52 | 0 | 0 | 14 | 68 | None | |
| HES | Hess Corporation | Options Chain | 2.35 | 6.20 | 4.28 |
6.54%
|
0.03 | 0.20 | 0.46 | -0.04 | 141.53 | 146.00 | 1/24 | No | 12/16 | 0.50 | 0.50 | 0 | 2 | 8 | 72 | None | |
| EOG | EOG Resources Inc | Options Chain | 4.00 | 4.30 | 4.15 |
4.55%
|
0.03 | 0.23 | 0.54 | -0.05 | 127.81 | 128.50 | 1/17 | No | 1/17 | 0.91 | 0.97 | 0 | 6 | 15 | 79 |
Dividend Stock List |
|
| EOG | EOG Resources Inc | Options Chain | 3.70 | 4.50 | 4.10 |
4.90%
|
0.03 | 0.25 | 0.52 | -0.05 | 127.81 | 129.00 | 1/24 | No | 1/17 | 0.91 | 0.97 | 0 | 6 | 15 | 79 |
Dividend Stock List |
|
| A | Agilent Technologies Inc | Options Chain | 4.00 | 4.20 | 4.10 |
6.24%
|
0.03 | 0.24 | 0.49 | -0.06 | 140.58 | 145.00 | 1/17 | No | 12/31 | 0.24 | 0.25 | 0 | 0 | 10 | 65 | None | |
| CAH | Cardinal Health Inc | Options Chain | 2.75 | 5.30 | 4.03 |
3.08%
|
0.03 | 0.22 | 0.55 | -0.05 | 122.76 | 122.00 | 1/24 | No | 1/02 | 0.51 | 0.51 | 0 | 4 | 16 | 56 | None | |
| DG | Dollar General Corp | Options Chain | 3.80 | 4.10 | 3.95 |
6.07%
|
0.05 | 0.35 | 0.46 | -0.05 | 81.59 | 82.00 | 1/24 | No | 1/07 | 0.59 | 0.59 | 0 | 0 | 12 | 64 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 3.75 | 4.05 | 3.90 |
4.16%
|
0.04 | 0.24 | 0.53 | -0.04 | 88.17 | 87.00 | 1/24 | No | 12/17 | 0.94 | 0.94 | 0 | 13 | 14 | 66 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.55 | 3.80 | 3.68 |
5.24%
|
0.04 | 0.23 | 0.53 | -0.03 | 103.09 | 104.00 | 1/24 | No | 12/16 | 0.77 | 0.81 | 0 | 13 | 12 | 72 | None | |
| GPN | Global Payments Inc | Options Chain | 3.30 | 3.60 | 3.45 |
4.98%
|
0.03 | 0.26 | 0.46 | -0.05 | 117.83 | 120.00 | 1/17 | No | 12/13 | 0.25 | 0.25 | 0 | 0 | 11 | 65 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 3.20 | 3.60 | 3.40 |
4.32%
|
0.02 | 0.16 | 0.55 | -0.07 | 157.35 | 160.00 | 1/17 | No | 1/14 | 0.75 | 0.75 | 0 | 12 | 10 | 68 | None | |
| ACM | AECOM | Options Chain | 2.30 | 4.40 | 3.35 |
4.27%
|
0.03 | 0.22 | 0.48 | -0.05 | 113.75 | 115.00 | 1/17 | No | 1/02 | 0.22 | 0.26 | 0 | 2 | 14 | 56 | None | |
| ROST | Ross Stores Inc | Options Chain | 3.20 | 3.40 | 3.30 |
4.59%
|
0.02 | 0.19 | 0.46 | -0.06 | 156.48 | 160.00 | 1/17 | No | 12/10 | 0.37 | 0.37 | 0 | 3 | 12 | 65 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 3.00 | 3.50 | 3.25 |
4.10%
|
0.01 | 0.15 | 0.39 | -0.06 | 273.53 | 280.00 | 1/17 | No | 12/31 | 1.50 | 1.50 | 0 | 28 | 13 | 64 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.05 | 3.25 | 3.15 |
5.69%
|
0.03 | 0.22 | 0.48 | -0.03 | 103.09 | 105.00 | 1/24 | No | 12/16 | 0.77 | 0.81 | 0 | 13 | 12 | 72 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 2.90 | 3.40 | 3.15 |
3.21%
|
0.02 | 0.23 | 0.35 | -0.06 | 163.40 | 165.00 | 1/17 | No | 1/02 | 0.45 | 0.50 | 0 | 0 | 19 | 69 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.76 | 3.05 | 2.91 |
5.31%
|
0.03 | 0.31 | 0.44 | -0.04 | 88.17 | 89.00 | 1/24 | No | 12/17 | 0.94 | 0.94 | 0 | 13 | 14 | 66 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.60 | 2.75 | 2.68 |
4.11%
|
0.02 | 0.20 | 0.43 | -0.04 | 123.83 | 125.00 | 1/17 | No | 12/13 | 1.24 | 1.24 | 0 | 26 | 21 | 60 |
Dividend Stock List |
|
| ES | Eversource Energy | Options Chain | 1.80 | 2.60 | 2.20 |
5.24%
|
0.04 | 0.20 | 0.52 | -0.02 | 59.78 | 60.00 | 1/17 | No | 12/18 | 0.71 | 0.71 | 0 | 3 | 7 | 61 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.07 | 2.22 | 2.15 |
11.82%
|
0.04 | 0.38 | 0.52 | -0.03 | 44.96 | 48.00 | 1/24 | No | 12/13 | 0.12 | 0.12 | 0 | 2 | 11 | 74 | None | |
| WMT | Walmart Inc | Options Chain | 2.10 | 2.13 | 2.12 |
1.70%
|
0.02 | 0.19 | 0.49 | -0.03 | 95.70 | 95.00 | 1/17 | No | 12/12 | 0.21 | 0.21 | 0 | 40 | 9 | 59 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 1.90 | 2.00 | 1.95 |
4.15%
|
0.01 | 0.17 | 0.34 | -0.04 | 155.93 | 160.00 | 1/17 | No | 12/13 | 0.45 | 0.45 | 0 | 11 | 9 | 68 | None | |
| ECL | Ecolab Inc | Options Chain | 1.70 | 2.15 | 1.93 |
4.89%
|
0.01 | 0.15 | 0.26 | -0.06 | 250.34 | 260.00 | 1/17 | No | 12/17 | 0.57 | 0.65 | 0 | 39 | 12 | 63 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.85 | 1.95 | 1.90 |
2.78%
|
0.02 | 0.21 | 0.42 | -0.03 | 90.00 | 90.00 | 1/17 | No | 12/10 | 0.60 | 0.60 | 0 | 12 | 12 | 71 | None | |
| RSG | Republic Services Inc | Options Chain | 1.75 | 1.95 | 1.85 |
2.65%
|
0.01 | 0.16 | 0.30 | -0.06 | 216.68 | 220.00 | 1/17 | No | 1/02 | 0.58 | 0.58 | 0 | 21 | 10 | 66 | None | |
| AIG | American International Group Inc | Options Chain | 1.50 | 2.15 | 1.83 |
3.53%
|
0.02 | 0.24 | 0.49 | -0.02 | 75.56 | 76.00 | 1/24 | No | 12/16 | 0.40 | 0.40 | 0 | 1 | 11 | 75 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.64 | 1.95 | 1.80 |
5.80%
|
0.05 | 0.21 | 0.54 | -0.02 | 34.99 | 35.00 | 1/24 | Yes | 12/13 | 0.44 | 0.22 | 0 | 0 | 10 | 73 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.65 | 1.95 | 1.80 |
7.32%
|
0.04 | 0.27 | 0.50 | -0.02 | 47.54 | 49.00 | 1/24 | No | 12/10 | 0.22 | 0.22 | 0 | 2 | 9 | 68 | None | |
| MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.65 | 1.85 | 1.75 |
6.06%
|
0.02 | 0.19 | 0.49 | -0.02 | 77.50 | 80.00 | 1/17 | No | 12/30 | 0.42 | 0.45 | 0 | 40 | 10 | 58 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
3.65%
|
0.02 | 0.23 | 0.47 | -0.03 | 74.21 | 75.00 | 1/17 | No | 12/17 | 0.17 | 0.17 | 0 | 12 | 9 | 58 | None | |
| OMC | Omnicom Group Inc | Options Chain | 1.35 | 1.95 | 1.65 |
-3.45%
|
0.02 | 0.16 | 0.42 | -0.03 | 103.42 | 97.50 | 1/17 | No | 12/20 | 0.70 | 0.70 | 0 | 0 | 13 | 73 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.55 | 1.71 | 1.63 |
4.77%
|
0.05 | 0.30 | 0.54 | -0.02 | 34.18 | 34.00 | 1/24 | Yes | 12/26 | 0.18 | 0.18 | 0 | 1 | 9 | 47 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.55 | 1.70 | 1.63 |
5.32%
|
0.02 | 0.20 | 0.45 | -0.03 | 75.31 | 77.50 | 1/17 | No | 12/27 | 0.19 | 0.19 | 0 | 0 | 8 | 68 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 1.55 | 1.70 | 1.63 |
6.31%
|
0.02 | 0.22 | 0.40 | -0.03 | 88.92 | 92.50 | 1/17 | No | 12/20 | 0.40 | 0.40 | 0 | 21 | 8 | 52 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.50 | 1.60 | 1.55 |
6.43%
|
0.04 | 0.36 | 0.47 | -0.02 | 41.20 | 42.00 | 1/17 | No | 12/13 | 0.30 | 0.30 | 0 | 3 | 13 | 72 | None | |
| TXT | Textron Inc | Options Chain | 1.45 | 1.60 | 1.53 |
4.71%
|
0.02 | 0.21 | 0.40 | -0.03 | 82.66 | 85.00 | 1/17 | No | 12/13 | 0.02 | 0.02 | 0 | 0 | 12 | 63 | None | |
| EMN | Eastman Chemical Company | Options Chain | 1.40 | 1.50 | 1.45 |
6.14%
|
0.01 | 0.22 | 0.34 | -0.03 | 101.07 | 105.00 | 1/17 | No | 12/16 | 0.81 | 0.83 | 0 | 14 | 14 | 73 | None | |
| GIS | General Mills Inc | Options Chain | 1.20 | 1.45 | 1.33 |
6.72%
|
0.02 | 0.22 | 0.42 | -0.03 | 65.06 | 67.50 | 1/17 | Yes | 1/10 | 0.60 | 0.60 | 0 | 4 | 13 | 70 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.16 | 1.47 | 1.32 |
-1.21%
|
0.03 | 0.29 | 0.48 | -0.02 | 43.15 | 41.00 | 1/24 | Yes | 1/08 | 0.31 | 0.31 | 0 | 4 | 13 | 62 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.20 | 1.35 | 1.28 |
7.78%
|
0.02 | 0.19 | 0.34 | -0.02 | 68.99 | 72.50 | 1/17 | No | 12/20 | 0.58 | 0.58 | 0 | 9 | 11 | 70 | None | |
| STM | ST Microelectronics | Options Chain | 1.20 | 1.25 | 1.23 |
7.15%
|
0.05 | 0.36 | 0.52 | -0.02 | 26.43 | 27.00 | 1/17 | No | 12/17 | 0.09 | 0.09 | 0 | 0 | 17 | 55 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.08 | 1.22 | 1.15 |
6.29%
|
0.03 | 0.30 | 0.43 | -0.02 | 34.18 | 35.00 | 1/24 | Yes | 12/26 | 0.18 | 0.18 | 0 | 1 | 9 | 47 | None | |
| SYY | Sysco Corp | Options Chain | 1.10 | 1.20 | 1.15 |
4.25%
|
0.01 | 0.16 | 0.39 | -0.02 | 80.73 | 82.50 | 1/17 | No | 1/03 | 0.51 | 0.51 | 0 | 8 | 14 | 63 | None | |
| HPQ | HP Inc | Options Chain | 0.96 | 1.12 | 1.04 |
5.88%
|
0.03 | 0.25 | 0.49 | -0.01 | 36.20 | 37.00 | 1/24 | No | 12/11 | 0.28 | 0.29 | 0 | 7 | 12 | 58 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.96 | 1.02 | 0.99 |
2.50%
|
0.02 | 0.17 | 0.47 | -0.01 | 59.89 | 60.00 | 1/17 | No | 1/03 | 0.40 | 0.40 | 0 | 13 | 10 | 66 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.87 | 0.96 | 0.92 |
6.14%
|
0.03 | 0.28 | 0.40 | -0.02 | 34.99 | 36.00 | 1/10 | No | 12/13 | 0.44 | 0.22 | 0 | 0 | 10 | 73 | None | |
| TTE | TotalEnergies SE | Options Chain | 0.70 | 0.85 | 0.78 |
8.26%
|
0.01 | 0.22 | 0.33 | -0.02 | 56.91 | 60.00 | 1/17 | No | 12/31 | 0.83 | 0.83 | 0 | 1 | 16 | 75 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.70 | 0.80 | 0.75 |
3.84%
|
0.01 | 0.17 | 0.36 | -0.02 | 66.66 | 67.50 | 1/17 | No | 12/27 | 0.90 | 0.97 | 0 | 13 | 12 | 77 | None | |
| AEE | Ameren Corp | Options Chain | 0.60 | 0.80 | 0.70 |
4.99%
|
0.01 | 0.16 | 0.23 | -0.02 | 91.79 | 95.00 | 1/17 | No | 12/11 | 0.67 | 0.67 | 0 | 10 | 9 | 69 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.65 | 0.70 | 0.68 |
4.29%
|
0.02 | 0.18 | 0.44 | -0.01 | 37.80 | 38.00 | 1/17 | No | 12/20 | 0.76 | 0.74 | 0 | 1 | 6 | 63 | None |