Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft Corporation | Options Chain | 19.70 | 19.95 | 19.83 |
![]() |
0.05 | 0.27 | 0.55 | -0.19 | 425.27 | 425.00 | 9/20 | Yes | 8/15 | 0.75 | 0.75 | 0 | 19 | 14 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 17.65 | 18.05 | 17.85 |
![]() |
0.04 | 0.23 | 0.52 | -0.17 | 491.71 | 500.00 | 9/20 | No | 8/30 | 2.75 | 3.00 | 0 | 12 | 14 | None | |
MSFT | Microsoft Corporation | Options Chain | 17.10 | 17.40 | 17.25 |
![]() |
0.04 | 0.27 | 0.51 | -0.18 | 425.27 | 430.00 | 9/20 | Yes | 8/15 | 0.75 | 0.75 | 0 | 19 | 14 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 16.20 | 17.00 | 16.60 |
![]() |
0.05 | 0.31 | 0.54 | -0.16 | 329.71 | 330.00 | 9/20 | Yes | 9/06 | 0.84 | 0.84 | 0 | 3 | 13 | None | |
AMP | Ameriprise Financial Inc | Options Chain | 14.20 | 15.00 | 14.60 |
![]() |
0.03 | 0.20 | 0.53 | -0.14 | 439.54 | 440.00 | 9/20 | No | 8/05 | 1.48 | 1.48 | 0 | 19 | 15 | None | |
ETN | Eaton Corporation plc | Options Chain | 14.40 | 14.80 | 14.60 |
![]() |
0.05 | 0.32 | 0.51 | -0.14 | 292.88 | 300.00 | 9/20 | Yes | 8/05 | 0.94 | 0.94 | 0 | 14 | 11 | None | |
ROK | Rockwell Automation Inc | Options Chain | 13.20 | 14.20 | 13.70 |
![]() |
0.05 | 0.34 | 0.51 | -0.14 | 277.04 | 280.00 | 9/20 | Yes | 8/12 | 1.25 | 1.25 | 0 | 14 | 13 | None | |
QCOM | Qualcomm Inc | Options Chain | 12.25 | 12.45 | 12.35 |
![]() |
0.07 | 0.43 | 0.54 | -0.11 | 180.05 | 180.00 | 9/20 | Yes | 9/05 | 0.85 | 0.85 | 0 | 21 | 11 | None | |
WST | West Pharmaceutical Services Inc | Options Chain | 11.70 | 12.50 | 12.10 |
![]() |
0.04 | 0.30 | 0.49 | -0.14 | 284.76 | 290.00 | 9/20 | Yes | 7/31 | 0.20 | 0.20 | 0 | 31 | 14 | None | |
AMAT | Applied Materials Inc | Options Chain | 11.95 | 12.15 | 12.05 |
![]() |
0.06 | 0.40 | 0.50 | -0.13 | 206.47 | 210.00 | 9/20 | Yes | 8/22 | 0.40 | 0.40 | 0 | 6 | 14 | None | |
SHW | Sherwin-Williams Company | Options Chain | 10.10 | 11.70 | 10.90 |
![]() |
0.03 | 0.20 | 0.54 | -0.12 | 349.22 | 350.00 | 9/20 | No | 8/16 | 0.71 | 0.71 | 0 | 38 | 12 | None | |
QCOM | Qualcomm Inc | Options Chain | 9.95 | 10.15 | 10.05 |
![]() |
0.05 | 0.42 | 0.48 | -0.11 | 180.05 | 185.00 | 9/20 | Yes | 9/05 | 0.85 | 0.85 | 0 | 21 | 11 | None | |
TGT | Target Corp | Options Chain | 7.40 | 9.15 | 8.28 |
![]() |
0.06 | 0.39 | 0.54 | -0.08 | 149.00 | 148.00 | 9/06 | Yes | 8/21 | 1.10 | 1.12 | 0 | 38 | 15 | None | |
MCD | McDonald`s Corp | Options Chain | 8.00 | 8.25 | 8.13 |
![]() |
0.03 | 0.23 | 0.47 | -0.08 | 252.00 | 255.00 | 9/20 | Yes | 9/03 | 1.67 | 1.67 | 0 | 44 | 12 | None | |
V | Visa Inc - Class A | Options Chain | 7.95 | 8.10 | 8.03 |
![]() |
0.03 | 0.18 | 0.55 | -0.08 | 259.46 | 260.00 | 9/20 | No | 8/09 | 0.52 | 0.52 | 0 | 16 | 12 | None | |
VMC | Vulcan Materials Company | Options Chain | 7.70 | 8.20 | 7.95 |
![]() |
0.03 | 0.26 | 0.41 | -0.09 | 261.71 | 270.00 | 9/20 | Yes | 8/15 | 0.46 | 0.46 | 0 | 10 | 11 | None | |
DHI | D.R. Horton Inc | Options Chain | 7.70 | 8.10 | 7.90 |
![]() |
0.04 | 0.32 | 0.49 | -0.09 | 172.70 | 180.00 | 9/20 | No | 8/01 | 0.30 | 0.30 | 0 | 10 | 10 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.50 | 7.80 | 7.65 |
![]() |
0.04 | 0.31 | 0.44 | -0.10 | 202.93 | 210.00 | 9/20 | Yes | 9/04 | 0.26 | 0.26 | 0 | 7 | 13 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 7.40 | 7.80 | 7.60 |
![]() |
0.07 | 0.48 | 0.51 | -0.08 | 105.33 | 115.00 | 9/20 | No | 8/12 | 0.30 | 0.30 | 0 | 0 | 8 | None | |
ENTG | Entegris Inc | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.06 | 0.42 | 0.49 | -0.08 | 123.63 | 130.00 | 9/20 | Yes | 7/31 | 0.10 | 0.10 | 0 | 0 | 7 | None | |
TGT | Target Corp | Options Chain | 7.30 | 7.45 | 7.38 |
![]() |
0.05 | 0.34 | 0.50 | -0.07 | 149.00 | 150.00 | 9/20 | Yes | 8/21 | 1.10 | 1.12 | 0 | 38 | 15 | None | |
VLO | Valero Energy Corp | Options Chain | 6.95 | 7.45 | 7.20 |
![]() |
0.04 | 0.30 | 0.51 | -0.07 | 159.12 | 160.00 | 9/20 | Yes | 8/01 | 1.07 | 1.07 | 0 | 1 | 12 | None | |
AON | Aon plc. - Class A | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.02 | 0.18 | 0.42 | -0.09 | 323.00 | 330.00 | 9/20 | Yes | 8/01 | 0.68 | 0.68 | 0 | 12 | 11 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.03 | 0.26 | 0.46 | -0.07 | 170.78 | 175.00 | 9/20 | No | 8/02 | 0.43 | 0.43 | 0 | 10 | 11 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.06 | 0.35 | 0.54 | -0.04 | 95.43 | 95.00 | 9/20 | Yes | 9/03 | 0.81 | 0.82 | 0 | 38 | 8 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.04 | 0.25 | 0.51 | -0.05 | 118.57 | 120.00 | 9/20 | No | 8/30 | 0.25 | 0.25 | 0 | 0 | 13 | None | |
NRG | NRG Energy Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.06 | 0.41 | 0.49 | -0.04 | 73.71 | 75.00 | 9/20 | Yes | 8/01 | 0.41 | 0.41 | 0 | 4 | 13 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.04 | 0.34 | 0.45 | -0.04 | 95.43 | 97.50 | 9/20 | Yes | 9/03 | 0.81 | 0.82 | 0 | 38 | 8 | None | |
TRV | Travelers Companies Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.02 | 0.18 | 0.38 | -0.06 | 213.85 | 220.00 | 9/20 | No | 9/10 | 1.05 | 1.05 | 0 | 18 | 19 | None | |
PCAR | Paccar Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.24 | 0.52 | -0.04 | 99.24 | 100.00 | 9/20 | No | 8/15 | 0.30 | 0.30 | 0 | 3 | 15 | None | |
SJM | J.M. Smucker Company | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.24 | 0.45 | -0.04 | 118.19 | 120.00 | 9/20 | Yes | 8/16 | 1.06 | 1.08 | 0 | 26 | 11 | None | |
JBL | Jabil Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.30 | 0.41 | -0.05 | 110.35 | 115.00 | 9/20 | No | 8/15 | 0.08 | 0.08 | 0 | 0 | 13 | None | |
TRGP | Targa Resources Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.03 | 0.24 | 0.42 | -0.05 | 131.57 | 135.00 | 9/20 | Yes | 7/31 | 0.75 | 0.75 | 0 | 2 | 13 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 3.00 | 4.00 | 3.50 |
![]() |
0.03 | 0.20 | 0.51 | -0.03 | 102.33 | 110.00 | 9/20 | No | 9/03 | 0.47 | 0.47 | 0 | 11 | 22 |
Growth Stock List |
|
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.05 | 0.29 | 0.52 | -0.03 | 73.51 | 75.00 | 9/20 | Yes | 8/15 | 0.50 | 0.50 | 0 | 2 | 11 | None | |
SBUX | Starbucks Corp | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.05 | 0.33 | 0.48 | -0.03 | 74.05 | 75.00 | 9/20 | Yes | 8/16 | 0.57 | 0.57 | 0 | 14 | 12 | None | |
SBUX | Starbucks Corp | Options Chain | 3.35 | 3.50 | 3.43 |
![]() |
0.05 | 0.38 | 0.52 | -0.05 | 74.05 | 74.00 | 8/30 | Yes | 8/16 | 0.57 | 0.57 | 0 | 14 | 12 | None | |
WCN | Waste Connections Inc | Options Chain | 2.75 | 3.60 | 3.18 |
![]() |
0.02 | 0.17 | 0.40 | -0.05 | 175.66 | 180.00 | 9/20 | Yes | 8/07 | 0.28 | 0.28 | 0 | 14 | 8 | None | |
MS | Morgan Stanley | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.03 | 0.22 | 0.47 | -0.03 | 104.19 | 105.00 | 9/20 | No | 7/31 | 0.85 | 0.93 | 0 | 10 | 13 | None | |
MS | Morgan Stanley | Options Chain | 2.81 | 3.25 | 3.03 |
![]() |
0.03 | 0.21 | 0.51 | -0.03 | 104.19 | 104.00 | 9/06 | No | 7/31 | 0.85 | 0.93 | 0 | 10 | 13 | None | |
AOS | A.O. Smith Corp | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.03 | 0.22 | 0.51 | -0.03 | 84.50 | 85.00 | 9/20 | No | 7/31 | 0.32 | 0.32 | 0 | 31 | 15 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.63 | 3.05 | 2.84 |
![]() |
0.04 | 0.29 | 0.54 | -0.04 | 74.26 | 74.00 | 8/30 | Yes | 8/30 | 0.52 | 0.52 | 0 | 28 | 12 | None | |
TJX | TJX Companies Inc | Options Chain | 2.58 | 3.10 | 2.84 |
![]() |
0.03 | 0.22 | 0.45 | -0.04 | 111.83 | 113.00 | 9/06 | Yes | 8/15 | 0.38 | 0.38 | 0 | 3 | 12 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.73 | 2.78 | 2.76 |
![]() |
0.04 | 0.26 | 0.48 | -0.03 | 74.26 | 75.00 | 9/20 | Yes | 8/30 | 0.52 | 0.52 | 0 | 28 | 12 | None | |
NTRS | Northern Trust Corp | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.03 | 0.21 | 0.49 | -0.03 | 89.43 | 90.00 | 9/20 | No | 9/06 | 0.75 | 0.75 | 0 | 2 | 13 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.05 | 3.10 | 2.58 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 106.84 | 110.00 | 9/20 | Yes | 9/03 | 0.10 | 0.10 | 0 | 1 | 12 | None | |
C | Citigroup Inc | Options Chain | 2.52 | 2.57 | 2.55 |
![]() |
0.04 | 0.24 | 0.53 | -0.02 | 64.37 | 65.00 | 9/20 | No | 8/05 | 0.53 | 0.56 | 0 | 1 | 14 | None | |
CF | CF Industries Holdings Inc | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.03 | 0.29 | 0.45 | -0.03 | 73.51 | 76.00 | 9/06 | Yes | 8/15 | 0.50 | 0.50 | 0 | 2 | 11 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.41 | 2.45 | 2.43 |
![]() |
0.04 | 0.26 | 0.48 | -0.03 | 66.60 | 67.50 | 9/20 | No | 8/09 | 0.25 | 0.25 | 0 | 2 | 8 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.31 | 2.35 | 2.33 |
![]() |
0.04 | 0.22 | 0.55 | -0.02 | 60.39 | 60.00 | 9/20 | No | 8/09 | 0.35 | 0.40 | 0 | 2 | 18 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.02 | 0.18 | 0.45 | -0.02 | 96.45 | 97.50 | 9/20 | Yes | 8/09 | 0.88 | 0.88 | 0 | 14 | 12 | None | |
MAS | Masco Corp | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.03 | 0.25 | 0.41 | -0.03 | 77.45 | 80.00 | 9/20 | Yes | 8/02 | 0.29 | 0.29 | 0 | 10 | 14 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.02 | 0.18 | 0.44 | -0.03 | 93.48 | 95.00 | 9/20 | Yes | 8/16 | 0.39 | 0.39 | 0 | 4 | 13 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.04 | 0.28 | 0.47 | -0.02 | 54.33 | 55.00 | 9/20 | Yes | 8/30 | 0.44 | 0.44 | 0 | 3 | 16 | None | |
ED | Consolidated Edison Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.02 | 0.17 | 0.44 | -0.02 | 95.92 | 97.50 | 9/20 | Yes | 8/14 | 0.83 | 0.83 | 0 | 38 | 12 | None | |
GM | General Motors Company | Options Chain | 1.98 | 2.02 | 2.00 |
![]() |
0.05 | 0.27 | 0.55 | -0.02 | 44.13 | 44.00 | 9/20 | No | 9/06 | 0.12 | 0.12 | 0 | 1 | 17 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.03 | 0.25 | 0.48 | -0.02 | 56.20 | 57.50 | 9/20 | No | 8/19 | 0.30 | 0.35 | 0 | 0 | 13 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.79 | 2.07 | 1.93 |
![]() |
0.03 | 0.23 | 0.53 | -0.03 | 60.54 | 61.00 | 9/06 | Yes | 9/10 | 0.22 | 0.22 | 0 | 2 | 10 | None | |
NEM | Newmont Corp | Options Chain | 1.89 | 1.95 | 1.92 |
![]() |
0.04 | 0.30 | 0.48 | -0.02 | 46.73 | 47.50 | 9/20 | Yes | 9/05 | 0.25 | 0.25 | 0 | 0 | 7 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 43.99 | 44.00 | 9/20 | No | 8/01 | 0.30 | 0.30 | 0 | 0 | 9 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.26 | 0.43 | -0.02 | 61.01 | 62.50 | 9/20 | Yes | 8/30 | 0.49 | 0.49 | 0 | 12 | 12 | None | |
KR | Kroger Company | Options Chain | 1.83 | 1.87 | 1.85 |
![]() |
0.03 | 0.25 | 0.48 | -0.02 | 53.31 | 55.00 | 9/20 | Yes | 8/15 | 0.29 | 0.32 | 0 | 17 | 10 | None | |
KR | Kroger Company | Options Chain | 1.39 | 2.04 | 1.72 |
![]() |
0.03 | 0.25 | 0.53 | -0.02 | 53.31 | 54.00 | 8/30 | No | 8/15 | 0.29 | 0.32 | 0 | 17 | 10 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.02 | 0.18 | 0.42 | -0.02 | 83.73 | 85.00 | 9/20 | Yes | 8/14 | 0.83 | 0.83 | 0 | 8 | 10 | None | |
SLB | SLB | Options Chain | 1.53 | 1.78 | 1.66 |
![]() |
0.03 | 0.26 | 0.53 | -0.02 | 48.83 | 49.00 | 8/30 | No | 9/04 | 0.28 | 0.28 | 0 | 2 | 14 | None | |
C | Citigroup Inc | Options Chain | 1.48 | 1.84 | 1.66 |
![]() |
0.03 | 0.24 | 0.45 | -0.02 | 64.37 | 66.00 | 9/06 | No | 8/05 | 0.53 | 0.56 | 0 | 1 | 14 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 76.01 | 77.50 | 9/20 | Yes | 9/09 | 0.60 | 0.60 | 0 | 12 | 11 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.32 | 1.67 | 1.50 |
![]() |
0.03 | 0.26 | 0.54 | -0.01 | 44.42 | 44.00 | 8/30 | No | 8/09 | 0.52 | 0.52 | 0 | 9 | 7 | None | |
GM | General Motors Company | Options Chain | 1.47 | 1.52 | 1.50 |
![]() |
0.03 | 0.26 | 0.46 | -0.02 | 44.13 | 45.00 | 9/20 | No | 9/06 | 0.12 | 0.12 | 0 | 1 | 17 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.35 | 1.56 | 1.46 |
![]() |
0.02 | 0.21 | 0.45 | -0.02 | 60.39 | 61.00 | 9/06 | No | 8/09 | 0.35 | 0.40 | 0 | 2 | 18 | None | |
CCK | Crown Holdings Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.22 | 0.32 | -0.03 | 84.90 | 90.00 | 9/20 | No | 8/15 | 0.25 | 0.25 | 0 | 2 | 11 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.34 | 1.40 | 1.37 |
![]() |
0.03 | 0.24 | 0.45 | -0.01 | 44.42 | 45.00 | 9/20 | No | 8/09 | 0.52 | 0.52 | 0 | 9 | 7 | None | |
BAX | Baxter International Inc | Options Chain | 1.10 | 1.55 | 1.33 |
![]() |
0.04 | 0.27 | 0.52 | -0.03 | 35.51 | 36.00 | 9/06 | Yes | 8/30 | 0.29 | 0.29 | 0 | 7 | 9 | None | |
BAC | Bank Of America Corp | Options Chain | 1.30 | 1.33 | 1.32 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 41.67 | 42.00 | 9/20 | No | 9/06 | 0.24 | 0.26 | 0 | 10 | 12 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.03 | 0.24 | 0.49 | -0.01 | 37.65 | 38.00 | 9/20 | No | 8/06 | 0.21 | 0.21 | 0 | 2 | 15 | None | |
EQT | EQT Corp | Options Chain | 1.27 | 1.32 | 1.30 |
![]() |
0.04 | 0.29 | 0.46 | -0.01 | 34.38 | 35.00 | 9/20 | No | 8/07 | 0.16 | 0.16 | 0 | 2 | 7 | None | |
PFG | Principal Financial Group Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.01 | 0.19 | 0.31 | -0.02 | 81.53 | 85.00 | 9/20 | Yes | 9/05 | 0.71 | 0.72 | 0 | 15 | 14 | None | |
CSX | CSX Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.03 | 0.25 | 0.46 | -0.01 | 33.60 | 35.00 | 9/20 | Yes | 8/30 | 0.12 | 0.12 | 0 | 19 | 10 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.27 | 0.36 | -0.01 | 43.24 | 45.00 | 9/20 | No | 7/31 | 0.42 | 0.42 | 0 | 2 | 11 | None | |
ROL | Rollins Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.02 | 0.19 | 0.39 | -0.01 | 45.93 | 47.50 | 9/20 | Yes | 8/12 | 0.15 | 0.15 | 0 | 3 | 9 | None | |
SYF | Synchrony Financial | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.28 | 0.27 | -0.02 | 50.78 | 55.00 | 9/20 | No | 8/05 | 0.25 | 0.25 | 0 | 2 | 16 | None | |
RF | Regions Financial Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.25 | 0.47 | -0.01 | 22.76 | 23.00 | 9/20 | No | 9/03 | 0.24 | 0.25 | 0 | 11 | 14 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.51 | 0.53 | 0.52 |
![]() |
0.04 | 0.46 | 0.38 | -0.01 | 11.82 | 12.50 | 9/20 | No | 8/21 | 0.25 | 0.25 | 0 | 20 | 6 | None |