Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 52.30 60.10 56.20
Profitability Analysis 9.02%
0.05 0.33 0.55 -0.59 1,020.84 1,055.00 3/27/2026 Yes 2/13 1.50 1.73 21 11 9 63 None
LLY Lilly(Eli) & Company Options Chain 49.70 57.00 53.35
Profitability Analysis 9.23%
0.05 0.33 0.53 -0.58 1,020.84 1,060.00 3/27/2026 Yes 2/13 1.50 1.73 21 11 9 63 None
STX Seagate Technology Holdings Plc Options Chain 43.10 46.50 44.80
Profitability Analysis 18.52%
0.10 0.75 0.54 -0.49 405.45 435.00 3/27/2026 No 3/25 0.74 0.74 21 2 9 53 None
GS Goldman Sachs Group Inc Options Chain 37.20 43.15 40.18
Profitability Analysis 9.46%
0.04 0.30 0.52 -0.41 890.41 930.00 3/27/2026 No 3/02 4.00 4.50 21 14 11 73 None
GS Goldman Sachs Group Inc Options Chain 39.10 40.50 39.80
Profitability Analysis 8.86%
0.04 0.30 0.54 -0.44 890.41 925.00 3/20/2026 No 3/02 4.00 4.50 21 14 11 73 None
AMAT Applied Materials Inc Options Chain 23.75 27.60 25.68
Profitability Analysis 15.89%
0.08 0.55 0.53 -0.28 303.00 325.00 3/27/2026 Yes 2/19 0.46 0.46 21 8 13 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.80 19.35 19.08
Profitability Analysis 11.89%
0.05 0.40 0.53 -0.24 330.73 350.00 3/20/2026 No 3/17 0.80 0.97 21 3 20 62
Dividend Stock List
HCA HCA Healthcare Inc Options Chain 17.40 19.70 18.55
Profitability Analysis 1.08%
0.04 0.25 0.54 -0.22 513.76 500.00 3/20/2026 No 3/17 0.72 0.78 21 5 10 54 None
MSFT Microsoft Corporation Options Chain 17.25 18.70 17.98
Profitability Analysis 6.41%
0.04 0.28 0.55 -0.19 393.67 400.00 3/27/2026 No 2/19 0.91 0.91 21 21 15 72 None
SCCO Southern Copper Corporation Options Chain 15.20 19.10 17.15
Profitability Analysis 13.82%
0.09 0.58 0.55 -0.15 189.46 197.50 3/27/2026 Yes 2/10 0.90 1.00 20 1 10 63 None
JBL Jabil Inc Options Chain 15.10 17.30 16.20
Profitability Analysis 14.25%
0.06 0.47 0.53 -0.22 241.83 260.00 3/20/2026 Yes 2/17 0.08 0.08 21 0 10 54 None
FNV Franco-Nevada Corporation Options Chain 14.60 17.00 15.80
Profitability Analysis 9.74%
0.07 0.48 0.55 -0.17 224.39 230.00 3/20/2026 Yes 3/12 0.38 0.44 21 18 13 66 None
HCA HCA Healthcare Inc Options Chain 14.60 16.90 15.75
Profitability Analysis 1.51%
0.03 0.25 0.50 -0.22 513.76 505.00 3/20/2026 No 3/17 0.72 0.78 21 5 10 54 None
MSFT Microsoft Corporation Options Chain 14.40 17.00 15.70
Profitability Analysis 7.10%
0.04 0.28 0.50 -0.18 393.67 405.00 3/27/2026 No 2/19 0.91 0.91 21 21 15 72 None
SCCO Southern Copper Corporation Options Chain 13.10 16.40 14.75
Profitability Analysis 15.20%
0.07 0.58 0.50 -0.15 189.46 202.50 3/27/2026 Yes 2/10 0.90 1.00 20 1 10 63 None
CI Cigna Group (The) Options Chain 12.40 15.70 14.05
Profitability Analysis 7.62%
0.05 0.30 0.55 -0.13 283.98 290.00 3/27/2026 No 3/05 1.51 1.56 21 5 12 64 None
AMGN AMGEN Inc Options Chain 11.15 14.85 13.00
Profitability Analysis 7.74%
0.03 0.25 0.50 -0.13 371.74 385.00 3/27/2026 No 2/13 2.38 2.52 21 15 10 66 None
IBM International Business Machines Corp Options Chain 11.25 12.05 11.65
Profitability Analysis 8.09%
0.04 0.30 0.51 -0.14 289.89 300.00 3/20/2026 No 2/10 1.68 1.68 21 30 12 71 None
FNV Franco-Nevada Corporation Options Chain 10.20 12.60 11.40
Profitability Analysis 12.23%
0.05 0.47 0.44 -0.17 224.39 240.00 3/20/2026 Yes 3/12 0.38 0.44 21 18 13 66 None
V Visa Inc - Class A Options Chain 10.80 11.65 11.23
Profitability Analysis 3.88%
0.03 0.23 0.55 -0.12 329.13 330.00 3/20/2026 No 2/10 0.67 0.67 21 18 10 65 None
CI Cigna Group (The) Options Chain 10.00 11.90 10.95
Profitability Analysis 8.29%
0.04 0.28 0.49 -0.12 283.98 295.00 3/27/2026 No 3/05 1.51 1.56 21 5 12 64 None
AJG Arthur J. Gallagher & Company Options Chain 10.30 11.50 10.90
Profitability Analysis 1.89%
0.05 0.31 0.55 -0.11 246.94 240.00 3/20/2026 No 3/06 0.65 0.70 21 15 8 60 None
BDX Becton Dickinson & Company Options Chain 9.50 11.40 10.45
Profitability Analysis 5.47%
0.05 0.38 0.52 -0.11 210.02 210.00 3/20/2026 Yes 3/10 1.05 1.05 21 41 11 61 None
RMD Resmed Inc Options Chain 9.50 11.00 10.25
Profitability Analysis 5.17%
0.04 0.25 0.55 -0.11 267.05 270.00 3/20/2026 No 2/12 0.60 0.60 21 14 20 68
Dividend Stock List
MCD McDonald`s Corp Options Chain 9.35 10.20 9.78
Profitability Analysis 4.07%
0.03 0.20 0.55 -0.09 323.48 325.00 3/20/2026 Yes 3/03 1.86 1.86 21 46 10 65 None
COF Capital One Financial Corp Options Chain 7.80 11.10 9.45
Profitability Analysis 7.48%
0.04 0.30 0.50 -0.11 218.87 225.00 3/27/2026 No 2/19 0.80 0.80 22 1 9 65 None
AAPL Apple Inc Options Chain 9.15 9.35 9.25
Profitability Analysis 4.60%
0.03 0.23 0.51 -0.10 276.77 280.00 3/27/2026 No 2/09 0.26 0.26 20 14 8 61 None
TRV Travelers Companies Inc Options Chain 8.50 9.90 9.20
Profitability Analysis 3.33%
0.03 0.20 0.55 -0.10 300.31 300.00 3/20/2026 No 3/10 1.10 1.10 21 20 18 72 None
TMUS T-Mobile US Inc Options Chain 8.25 8.85 8.55
Profitability Analysis 3.82%
0.04 0.36 0.48 -0.12 201.86 200.00 3/20/2026 Yes 2/27 1.02 1.02 10 3 10 67 None
V Visa Inc - Class A Options Chain 7.85 8.85 8.35
Profitability Analysis 4.52%
0.02 0.22 0.46 -0.11 329.13 335.00 3/20/2026 No 2/10 0.67 0.67 21 18 10 65 None
WMS Advanced Drainage Systems Inc Options Chain 7.30 9.30 8.30
Profitability Analysis 7.91%
0.05 0.33 0.54 -0.10 170.03 175.00 3/20/2026 No 3/02 0.18 0.18 21 12 11 66 None
TGT Target Corp Options Chain 7.15 8.00 7.58
Profitability Analysis 10.71%
0.07 0.43 0.55 -0.06 110.85 114.00 3/27/2026 Yes 2/11 1.14 1.14 21 40 12 66 None
MCD McDonald`s Corp Options Chain 7.05 7.70 7.38
Profitability Analysis 4.87%
0.02 0.20 0.45 -0.09 323.48 330.00 3/20/2026 Yes 3/03 1.86 1.86 21 46 10 65 None
BDX Becton Dickinson & Company Options Chain 6.10 8.00 7.05
Profitability Analysis 8.61%
0.03 0.40 0.37 -0.11 210.02 220.00 3/20/2026 Yes 3/10 1.05 1.05 21 41 11 61 None
APH Amphenol Corp - Class A Options Chain 6.70 7.20 6.95
Profitability Analysis 8.05%
0.05 0.45 0.47 -0.10 136.23 140.00 3/20/2026 No 3/23 0.17 0.25 21 14 11 62 None
TGT Target Corp Options Chain 6.40 7.45 6.93
Profitability Analysis 10.12%
0.06 0.47 0.54 -0.08 110.85 114.00 3/13/2026 Yes 2/11 1.14 1.14 21 40 12 66 None
QCOM Qualcomm Inc Options Chain 5.50 7.75 6.63
Profitability Analysis 8.23%
0.05 0.38 0.48 -0.08 136.30 140.00 3/27/2026 No 3/05 0.89 0.89 21 23 10 65 None
JNJ Johnson & Johnson Options Chain 6.25 6.80 6.53
Profitability Analysis 4.22%
0.03 0.20 0.51 -0.07 237.79 240.00 3/20/2026 No 2/24 1.30 1.30 21 43 9 65 None
OSK Oshkosh Corp Options Chain 5.70 7.10 6.40
Profitability Analysis 11.31%
0.04 0.33 0.47 -0.09 163.48 175.00 3/20/2026 No 2/17 0.51 0.57 21 13 12 66 None
ODFL Old Dominion Freight Line Inc Options Chain 5.90 6.60 6.25
Profitability Analysis 7.12%
0.03 0.33 0.41 -0.11 202.14 210.00 3/20/2026 No 3/04 0.28 0.29 21 9 12 63 None
TJX TJX Companies Inc Options Chain 5.55 6.80 6.18
Profitability Analysis 3.99%
0.04 0.25 0.54 -0.06 155.40 155.00 3/27/2026 Yes 2/12 0.42 0.42 21 5 11 56 None
MPC Marathon Petroleum Corp Options Chain 6.00 6.30 6.15
Profitability Analysis 10.89%
0.03 0.33 0.40 -0.10 195.83 210.00 3/20/2026 No 2/18 1.00 1.00 21 4 15 72 None
AJG Arthur J. Gallagher & Company Options Chain 5.50 6.80 6.15
Profitability Analysis 4.01%
0.02 0.29 0.38 -0.11 246.94 250.00 3/20/2026 No 3/06 0.65 0.70 21 15 8 60 None
WMS Advanced Drainage Systems Inc Options Chain 4.70 6.90 5.80
Profitability Analysis 9.38%
0.03 0.32 0.44 -0.09 170.03 180.00 3/20/2026 No 3/02 0.18 0.18 21 12 11 66 None
RMD Resmed Inc Options Chain 4.80 6.50 5.65
Profitability Analysis 7.19%
0.02 0.25 0.37 -0.10 267.05 280.00 3/20/2026 No 2/12 0.60 0.60 21 14 20 68
Dividend Stock List
CDW CDW Corp Options Chain 4.70 5.90 5.30
Profitability Analysis 6.74%
0.04 0.33 0.46 -0.07 141.40 145.00 3/20/2026 No 2/25 0.63 0.63 21 13 9 52 None
BG Bunge Global SA Options Chain 4.80 5.70 5.25
Profitability Analysis 6.15%
0.05 0.32 0.54 -0.05 113.94 115.00 3/20/2026 No 2/17 0.70 0.70 21 5 9 68 None
MRK Merck & Co Inc Options Chain 3.40 6.85 5.13
Profitability Analysis 6.04%
0.04 0.28 0.54 -0.04 119.75 121.00 3/27/2026 No 3/16 0.85 0.85 21 15 12 75 None
XOM Exxon Mobil Corp Options Chain 4.85 5.25 5.05
Profitability Analysis 5.48%
0.03 0.26 0.54 -0.06 146.08 148.00 3/13/2026 No 2/12 1.03 1.03 21 23 10 73 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.80 5.10 4.95
Profitability Analysis 8.94%
0.05 0.39 0.52 -0.06 96.66 100.00 3/20/2026 No 2/27 0.35 0.35 21 0 5 47 None
XOM Exxon Mobil Corp Options Chain 4.50 5.35 4.93
Profitability Analysis 6.76%
0.03 0.26 0.48 -0.05 146.08 150.00 3/27/2026 No 2/12 1.03 1.03 21 23 10 73 None
CF CF Industries Holdings Inc Options Chain 4.60 5.20 4.90
Profitability Analysis 7.02%
0.05 0.39 0.53 -0.05 91.48 92.50 3/20/2026 Yes 2/13 0.50 0.50 21 0 13 69 None
MMM 3M Company Options Chain 4.70 4.95 4.83
Profitability Analysis 9.41%
0.03 0.25 0.45 -0.07 165.08 175.00 3/20/2026 No 2/13 0.73 0.78 21 0 7 63 None
MRK Merck & Co Inc Options Chain 4.35 5.20 4.78
Profitability Analysis 6.58%
0.04 0.28 0.50 -0.04 119.75 122.00 3/27/2026 No 3/16 0.85 0.85 21 15 12 75 None
DAL Delta Air Lines Inc Options Chain 4.35 5.05 4.70
Profitability Analysis 14.48%
0.06 0.42 0.54 -0.04 69.78 75.00 3/27/2026 No 2/26 0.19 0.19 11 2 10 58 None
CF CF Industries Holdings Inc Options Chain 3.90 5.30 4.60
Profitability Analysis 7.24%
0.05 0.42 0.51 -0.06 91.48 93.00 3/13/2026 Yes 2/13 0.50 0.50 21 0 13 69 None
CINF Cincinnati Financial Corp Options Chain 4.10 5.10 4.60
Profitability Analysis 3.49%
0.03 0.22 0.48 -0.08 174.45 175.00 3/20/2026 Yes 3/24 0.87 0.94 21 42 14 59 None
TRV Travelers Companies Inc Options Chain 4.00 5.00 4.50
Profitability Analysis 5.09%
0.01 0.19 0.35 -0.09 300.31 310.00 3/20/2026 No 3/10 1.10 1.10 21 20 18 72 None
COP Conoco Phillips Options Chain 4.00 4.55 4.28
Profitability Analysis 6.53%
0.04 0.33 0.52 -0.05 105.25 107.00 3/13/2026 No 2/18 0.84 0.84 29 1 7 60 None
PCAR Paccar Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 4.52%
0.03 0.28 0.48 -0.06 127.42 128.60 3/20/2026 No 2/11 1.40 0.33 26 5 10 67 None
DAL Delta Air Lines Inc Options Chain 3.75 4.35 4.05
Profitability Analysis 14.99%
0.05 0.40 0.50 -0.04 69.78 76.00 3/27/2026 No 2/26 0.19 0.19 11 2 10 58 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.70 4.30 4.00
Profitability Analysis 11.91%
0.04 0.37 0.49 -0.05 84.52 90.00 3/20/2026 No 2/13 0.55 0.59 21 14 16 54 None
SCHW Charles Schwab Corp Options Chain 3.65 4.25 3.95
Profitability Analysis 7.13%
0.04 0.26 0.51 -0.03 102.00 105.00 3/27/2026 No 2/13 0.27 0.32 21 1 11 71 None
AEP American Electric Power Company Inc Options Chain 3.50 4.10 3.80
Profitability Analysis 3.27%
0.03 0.22 0.54 -0.04 120.80 120.00 3/20/2026 Yes 2/10 0.95 0.95 21 16 9 67 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.40 4.10 3.75
Profitability Analysis 12.00%
0.05 0.37 0.55 -0.05 69.49 74.00 3/13/2026 No 2/27 0.08 0.08 21 2 11 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.40 4.10 3.75
Profitability Analysis 12.00%
0.05 0.37 0.55 -0.05 69.49 74.00 3/13/2026 No 2/27 0.08 0.08 21 2 11 59 None
COP Conoco Phillips Options Chain 3.35 4.00 3.68
Profitability Analysis 6.91%
0.03 0.32 0.48 -0.05 105.25 108.00 3/13/2026 No 2/18 0.84 0.84 29 1 7 60 None
SJM J.M. Smucker Company Options Chain 3.40 3.90 3.65
Profitability Analysis 5.01%
0.03 0.28 0.48 -0.04 109.28 110.00 3/20/2026 Yes 2/13 1.10 1.10 21 28 6 57 None
GM General Motors Company Options Chain 3.15 3.95 3.55
Profitability Analysis 5.32%
0.04 0.33 0.53 -0.05 83.30 84.00 3/13/2026 No 3/06 0.15 0.18 15 3 12 66 None
AWK American Water Works Co. Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 2.94%
0.03 0.24 0.48 -0.04 125.68 125.00 3/20/2026 Yes 2/10 0.83 0.83 20 12 11 66 None
GM General Motors Company Options Chain 3.35 3.55 3.45
Profitability Analysis 6.40%
0.04 0.33 0.49 -0.04 83.30 85.00 3/20/2026 No 3/06 0.15 0.18 15 3 12 66 None
IMO Imperial Oil Ltd Options Chain 3.20 3.70 3.45
Profitability Analysis 10.16%
0.03 0.32 0.42 -0.05 108.32 115.00 3/20/2026 No 3/05 0.72 0.87 21 10 11 59 None
TJX TJX Companies Inc Options Chain 3.20 3.65 3.43
Profitability Analysis 5.44%
0.02 0.25 0.38 -0.06 155.40 160.00 3/20/2026 Yes 2/12 0.42 0.42 21 5 11 56 None
NDAQ Nasdaq Inc - 144A Options Chain 3.00 3.40 3.20
Profitability Analysis 3.46%
0.04 0.28 0.52 -0.04 85.51 85.00 3/20/2026 No 3/16 0.27 0.27 21 14 10 67 None
BG Bunge Global SA Options Chain 2.65 3.50 3.08
Profitability Analysis 8.64%
0.03 0.31 0.38 -0.05 113.94 120.00 3/20/2026 No 2/17 0.70 0.70 21 5 9 68 None
YUM Yum Brands Inc Options Chain 2.80 3.30 3.05
Profitability Analysis 4.79%
0.02 0.19 0.41 -0.05 161.09 165.00 3/20/2026 No 2/20 0.71 0.75 21 8 11 65 None
SLB SLB Options Chain 2.77 3.15 2.96
Profitability Analysis 7.56%
0.06 0.38 0.55 -0.02 49.51 50.00 3/27/2026 No 2/11 0.28 0.29 21 4 8 57 None
EA Electronic Arts Inc Options Chain 1.00 4.90 2.95
Profitability Analysis 2.63%
0.01 0.11 0.52 -0.04 197.93 200.00 3/13/2026 No 2/25 0.19 0.19 21 0 8 54 None
SCHW Charles Schwab Corp Options Chain 2.56 3.00 2.78
Profitability Analysis 6.96%
0.03 0.25 0.47 -0.05 102.00 106.00 3/13/2026 No 2/13 0.27 0.32 21 1 11 71 None
LVS Las Vegas Sands Corp Options Chain 2.57 2.96 2.77
Profitability Analysis 6.38%
0.05 0.34 0.54 -0.03 56.94 57.50 3/20/2026 No 2/09 0.25 0.30 11 2 10 64 None
JEF Jefferies Financial Group Inc Options Chain 2.55 2.90 2.73
Profitability Analysis 11.71%
0.05 0.40 0.47 -0.04 56.51 60.00 3/20/2026 No 2/17 0.40 0.40 21 2 9 61 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.50 2.75 2.63
Profitability Analysis 4.71%
0.03 0.27 0.50 -0.03 76.84 77.50 3/20/2026 No 2/18 0.31 0.33 21 6 12 62 None
TECH Bio-Techne Corp Options Chain 2.05 3.20 2.63
Profitability Analysis 10.40%
0.04 0.43 0.41 -0.05 65.86 70.00 3/20/2026 No 2/13 0.08 0.08 21 0 13 46 None
BAC Bank Of America Corp Options Chain 2.11 2.69 2.40
Profitability Analysis 6.81%
0.04 0.28 0.54 -0.02 54.94 56.00 3/27/2026 No 3/06 0.28 0.28 21 12 12 74 None
SO Southern Company Options Chain 2.15 2.60 2.38
Profitability Analysis 2.24%
0.03 0.21 0.50 -0.03 91.08 90.00 3/20/2026 Yes 2/17 0.74 0.74 21 24 8 65 None
GSK GSK Plc Options Chain 2.20 2.40 2.30
Profitability Analysis 5.90%
0.04 0.28 0.52 -0.02 59.17 60.00 3/20/2026 No 2/20 0.43 0.36 21 0 9 57 None
FOXA Fox Corporation - Class A Options Chain 1.95 2.60 2.28
Profitability Analysis 2.49%
0.04 0.28 0.50 -0.03 65.92 65.00 3/20/2026 No 3/04 0.28 0.28 11 5 11 54 None
OTIS Otis Worldwide Corp Options Chain 2.05 2.50 2.28
Profitability Analysis 1.60%
0.03 0.20 0.50 -0.03 91.24 90.00 3/20/2026 No 2/13 0.42 0.42 21 6 10 53 None
YUMC Yum China Holdings Inc Options Chain 1.80 2.70 2.25
Profitability Analysis 7.85%
0.04 0.26 0.55 -0.02 55.67 57.50 3/20/2026 Yes 3/04 0.24 0.29 21 3 14 57 None
LVS Las Vegas Sands Corp Options Chain 1.89 2.58 2.24
Profitability Analysis 6.32%
0.04 0.34 0.50 -0.03 56.94 58.00 3/13/2026 No 2/09 0.25 0.30 11 2 10 64 None
ROL Rollins Inc Options Chain 1.95 2.40 2.18
Profitability Analysis 4.49%
0.03 0.25 0.51 -0.03 64.47 65.00 3/20/2026 Yes 2/25 0.18 0.18 22 5 11 56 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.10 2.25 2.18
Profitability Analysis 4.41%
0.03 0.22 0.51 -0.02 74.63 75.00 3/20/2026 No 2/20 0.72 0.74 20 3 16 73 None
SLB SLB Options Chain 1.87 2.17 2.02
Profitability Analysis 7.69%
0.04 0.35 0.49 -0.03 49.51 51.00 3/13/2026 No 2/11 0.28 0.29 21 4 8 57 None
ETR Entergy Corp Options Chain 1.85 2.15 2.00
Profitability Analysis 5.93%
0.02 0.23 0.39 -0.03 96.89 100.00 3/20/2026 Yes 2/09 0.64 0.64 21 11 7 66 None
PRU Prudential Financial Inc Options Chain 1.75 2.05 1.90
Profitability Analysis 8.50%
0.02 0.23 0.36 -0.03 99.82 105.00 3/20/2026 No 2/17 1.35 1.40 21 17 17 71 None
AEP American Electric Power Company Inc Options Chain 1.45 2.00 1.73
Profitability Analysis 5.70%
0.01 0.22 0.31 -0.03 120.80 125.00 3/20/2026 Yes 2/10 0.95 0.95 21 16 9 67 None
SU Suncor Energy Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 5.97%
0.03 0.28 0.49 -0.02 53.13 54.00 3/13/2026 No 3/04 0.60 0.60 21 4 13 71 None
SO Southern Company Options Chain 1.55 1.80 1.68
Profitability Analysis 2.57%
0.02 0.21 0.41 -0.02 91.08 91.00 3/13/2026 Yes 2/17 0.74 0.74 21 24 8 65 None
D Dominion Energy Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 3.64%
0.03 0.22 0.48 -0.02 62.52 62.50 3/20/2026 Yes 2/27 0.67 0.67 21 0 8 63 None
IP International Paper Company Options Chain 1.35 1.90 1.63
Profitability Analysis 10.64%
0.03 0.32 0.48 -0.03 44.37 47.00 3/13/2026 No 2/23 0.46 0.46 21 0 8 61 None
ED Consolidated Edison Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 3.32%
0.01 0.20 0.35 -0.03 108.87 110.00 3/20/2026 Yes 2/18 0.85 0.89 21 40 11 68 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.45 1.70 1.58
Profitability Analysis 4.95%
0.02 0.22 0.43 -0.02 74.63 76.00 3/13/2026 No 2/20 0.72 0.74 20 3 16 73 None
AMCR Amcor Plc Options Chain 1.45 1.55 1.50
Profitability Analysis 4.11%
0.03 0.25 0.50 -0.01 48.17 48.00 3/20/2026 No 2/25 0.65 0.65 21 7 8 54 None
ARMK Aramark Options Chain 1.25 1.65 1.45
Profitability Analysis 4.75%
0.04 0.30 0.49 -0.02 38.73 39.00 3/20/2026 Yes 2/18 0.12 0.12 21 1 12 56 None
BAC Bank Of America Corp Options Chain 1.38 1.49 1.44
Profitability Analysis 6.88%
0.03 0.24 0.47 -0.02 54.94 57.00 3/13/2026 No 3/06 0.28 0.28 21 12 12 74 None
GSK GSK Plc Options Chain 1.10 1.75 1.43
Profitability Analysis 6.12%
0.02 0.25 0.43 -0.02 59.17 61.00 3/13/2026 No 2/20 0.43 0.36 21 0 9 57 None
DUK Duke Energy Corp Options Chain 1.10 1.50 1.30
Profitability Analysis 3.20%
0.01 0.17 0.31 -0.02 123.41 125.00 3/20/2026 Yes 2/13 1.06 1.06 21 18 9 67 None
WEC WEC Energy Group Inc Options Chain 1.05 1.55 1.30
Profitability Analysis 4.75%
0.01 0.19 0.29 -0.03 111.94 115.00 3/20/2026 No 2/13 0.89 0.95 21 22 8 65 None
HPQ HP Inc Options Chain 1.18 1.39 1.29
Profitability Analysis 10.13%
0.07 0.51 0.55 -0.02 19.15 19.50 3/13/2026 Yes 3/11 0.30 0.30 21 9 9 42 None
IVZ Invesco Ltd Options Chain 1.10 1.40 1.25
Profitability Analysis 10.44%
0.05 0.37 0.50 -0.01 25.77 27.00 3/20/2026 No 2/13 0.21 0.21 21 4 7 58 None
CTVA Corteva Inc Options Chain 0.55 1.80 1.18
Profitability Analysis 5.37%
0.02 0.22 0.33 -0.02 72.47 75.00 3/20/2026 No 3/02 0.18 0.18 21 7 13 60 None
CNP Centerpoint Energy Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 2.68%
0.03 0.22 0.50 -0.01 40.30 40.00 3/20/2026 Yes 2/19 0.22 0.23 21 4 9 64 None
HPQ HP Inc Options Chain 1.11 1.18 1.15
Profitability Analysis 12.01%
0.06 0.51 0.47 -0.01 19.15 20.00 3/20/2026 Yes 3/11 0.30 0.30 21 9 9 42 None
YUMC Yum China Holdings Inc Options Chain 0.85 1.40 1.13
Profitability Analysis 10.33%
0.02 0.25 0.34 -0.02 55.67 60.00 3/20/2026 Yes 3/04 0.24 0.29 21 3 14 57 None
ES Eversource Energy Options Chain 0.95 1.30 1.13
Profitability Analysis 6.18%
0.02 0.25 0.33 -0.02 67.73 70.00 3/20/2026 Yes 3/05 0.75 0.79 21 26 10 55 None
FHN First Horizon Corporation Options Chain 0.85 1.25 1.05
Profitability Analysis 5.34%
0.04 0.29 0.55 -0.01 25.84 26.00 3/13/2026 No 3/13 0.15 0.17 21 0 11 59 None
AMCR Amcor Plc Options Chain 0.95 1.10 1.03
Profitability Analysis 5.21%
0.02 0.24 0.39 -0.01 48.17 49.00 3/20/2026 No 2/25 0.65 0.65 21 7 8 54 None
RF Regions Financial Corp Options Chain 0.90 1.05 0.98
Profitability Analysis 5.72%
0.03 0.25 0.50 -0.01 30.50 31.00 3/20/2026 No 3/02 0.27 0.27 21 13 15 69 None
TFC Truist Financial Corporation Options Chain 0.85 0.95 0.90
Profitability Analysis 6.86%
0.02 0.22 0.33 -0.02 55.14 57.50 3/20/2026 No 2/13 0.52 0.52 21 0 13 75 None
KEY Keycorp Options Chain 0.85 0.88 0.87
Profitability Analysis 6.06%
0.04 0.25 0.55 -0.01 22.70 23.00 3/20/2026 No 3/03 0.20 0.20 21 0 10 59 None
FHN First Horizon Corporation Options Chain 0.70 1.00 0.85
Profitability Analysis 6.50%
0.03 0.30 0.48 -0.01 25.84 26.50 3/13/2026 No 3/13 0.15 0.17 21 0 11 59 None
EQNR Equinor ASA Options Chain 0.75 0.85 0.80
Profitability Analysis 10.24%
0.03 0.29 0.43 -0.01 26.46 28.00 3/20/2026 No 2/17 0.37 0.37 33 4 11 54 None
CNP Centerpoint Energy Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.12%
0.02 0.22 0.36 -0.01 40.30 41.00 3/20/2026 Yes 2/19 0.22 0.23 21 4 9 64 None
BCE BCE Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 4.22%
0.03 0.20 0.53 -0.01 25.08 25.00 3/20/2026 No 3/16 0.44 0.44 21 0 14 67 None
CMS CMS Energy Corporation Options Chain 0.30 1.10 0.70
Profitability Analysis 3.77%
0.01 0.16 0.30 -0.02 73.50 75.00 3/20/2026 No 2/17 0.54 0.57 20 18 10 64 None
TTEK Tetra Tech Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 12.03%
0.01 0.30 0.21 -0.02 40.70 45.00 3/20/2026 No 2/12 0.07 0.07 21 12 11 54 None