Options Chain for TMC THE METALS COMPANY INC COM (TMC) - $0.90 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.50 | 0.40 | -0.05 | -11.12% | 1 | 22 | 2.28 | 0.98 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 250 | 834 | 1.05 | 0.44 | 1.39 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 133 | 152 | 1.81 | 0.08 | 0.48 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.35 | 0.01 | 0.08 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | -0.02 | 0.20 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 1.00 | 0.10 | 0.20 | 0.15 | +0.03 | +25.00% | 33 | 3,226 | 1.15 | -0.56 | 1.39 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.15 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.82 | -0.92 | 0.48 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 1.05 | 1.15 | % | 0 | 0 | 2.38 | -0.99 | 0.08 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 3.00 | 1.70 | 2.55 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |