Options Chain for COGNIZANT TECHNOLOGY SOLUTIONS CL A (CTSH) - $60.29 as of 3/19/2026 9:32:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.00 | 28.50 | 26.75 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 37.50 | 22.50 | 26.00 | 24.25 | % | 0.65 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 40.00 | 20.00 | 23.50 | 21.75 | 37.12 | 0.00 | 0.00% | 0.54 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 3/19/2026 3:59:52 PM EST |
| 42.50 | 17.50 | 21.00 | 19.25 | % | 0.45 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 45.00 | 15.00 | 18.30 | 16.65 | 18.91 | 0.00 | 0.00% | 0.37 | 0 | 10 | 6.65 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 47.50 | 12.50 | 16.00 | 14.25 | % | 0.30 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 50.00 | 10.00 | 13.50 | 11.75 | 13.98 | 0.00 | 0.00% | 0.23 | 0 | 11 | 5.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 52.50 | 7.50 | 11.00 | 9.25 | % | 0.18 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 55.00 | 5.20 | 7.30 | 6.25 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 3:59:52 PM EST |
| 57.50 | 3.30 | 5.00 | 4.15 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.04 | 0.94 | 0.06 | -0.11 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 60.00 | 1.40 | 2.90 | 2.15 | 2.20 | +0.15 | +7.32% | 0.04 | 2 | 33 | 1.65 | 0.74 | 0.14 | -0.33 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 62.50 | 0.20 | 0.60 | 0.40 | 0.50 | +0.14 | +38.89% | 0.01 | 4 | 243 | 0.62 | 0.33 | 0.17 | -0.36 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.13 | +185.72% | 0.00 | 1 | 420 | 1.08 | 0.06 | 0.05 | -0.05 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 0.65 | 0.33 | 0.15 | -0.35 | -70.00% | 0.00 | 2 | 523 | 1.97 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 667 | 3.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 590 | 3.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 233 | 3.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 2.36 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 851 | 6.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 842 | 2.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 4.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,435 | 3.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/19/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/19/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/19/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/19/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.85 | 0.93 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/19/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/19/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/19/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 7.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 90 | 6.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 29 | 6.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 2,530 | 1.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 57.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 1,466 | 0.84 | -0.06 | 0.06 | -0.11 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 60.00 | 0.10 | 0.65 | 0.38 | 0.35 | -0.45 | -56.25% | 0.01 | 208 | 13,084 | 0.71 | -0.26 | 0.14 | -0.33 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 62.50 | 1.10 | 2.05 | 1.58 | 1.00 | -1.42 | -58.68% | 0.03 | 11 | 816 | 0.72 | -0.67 | 0.17 | -0.36 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 65.00 | 2.90 | 4.20 | 3.55 | 3.00 | -1.50 | -33.34% | 0.05 | 11 | 4,138 | 1.45 | -0.94 | 0.05 | -0.05 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 67.50 | 5.10 | 7.40 | 6.25 | 6.79 | 0.00 | 0.00% | 0.09 | 0 | 469 | 2.66 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 70.00 | 7.20 | 9.80 | 8.50 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 72.50 | 9.20 | 12.50 | 10.85 | 12.50 | +4.35 | +53.38% | 0.15 | 60 | 35 | 3.73 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 75.00 | 11.80 | 15.00 | 13.40 | 15.00 | +1.10 | +7.92% | 0.18 | 280 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 77.50 | 14.80 | 17.30 | 16.05 | 17.50 | +0.70 | +4.17% | 0.21 | 270 | 57 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 80.00 | 16.90 | 20.00 | 18.45 | 17.77 | -1.20 | -6.33% | 0.23 | 330 | 82 | 4.94 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 82.50 | 19.90 | 22.50 | 21.20 | 22.30 | +0.70 | +3.25% | 0.26 | 840 | 161 | 5.29 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 85.00 | 21.70 | 25.00 | 23.35 | 21.70 | +4.10 | +23.30% | 0.27 | 100 | 46 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 87.50 | 24.20 | 27.50 | 25.85 | 22.83 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 3:59:52 PM EST |
| 90.00 | 26.70 | 30.00 | 28.35 | % | 0.32 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 92.50 | 29.20 | 32.50 | 30.85 | 8.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/19/2026 3:59:52 PM EST |
| 95.00 | 31.70 | 35.00 | 33.35 | 14.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/19/2026 3:59:52 PM EST |
| 97.50 | 34.20 | 37.50 | 35.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 100.00 | 36.70 | 40.00 | 38.35 | % | 0.38 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 105.00 | 41.70 | 45.00 | 43.35 | % | 0.41 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 110.00 | 46.70 | 50.00 | 48.35 | % | 0.44 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 115.00 | 51.70 | 55.00 | 53.35 | % | 0.46 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 120.00 | 56.70 | 60.00 | 58.35 | % | 0.49 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 125.00 | 61.70 | 65.00 | 63.35 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 130.00 | 66.70 | 69.90 | 68.30 | % | 0.53 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST |