Options Chain for COPA HOLDINGS SA CL A (CPA) - $135.72 as of 7/24/2026 7:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 74.30 | 78.70 | 76.50 | % | 1.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 65.00 | 69.20 | 73.50 | 71.35 | % | 1.10 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 70.00 | 64.50 | 68.60 | 66.55 | % | 0.95 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 75.00 | 59.50 | 63.60 | 61.55 | % | 0.82 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 80.00 | 54.50 | 58.70 | 56.60 | % | 0.71 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 85.00 | 49.50 | 54.00 | 51.75 | % | 0.61 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 90.00 | 44.60 | 48.80 | 46.70 | % | 0.52 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 95.00 | 39.90 | 43.70 | 41.80 | 27.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 35.20 | 38.90 | 37.05 | 58.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 30.40 | 34.10 | 32.25 | % | 0.31 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.03 | 7/24/2026 4:00:01 PM EST | |||
| 110.00 | 26.40 | 29.40 | 27.90 | 44.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.80 | 0.94 | 0.01 | -0.05 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 22.10 | 24.30 | 23.20 | 8.40 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.66 | 0.90 | 0.01 | -0.08 | 5/4/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 17.60 | 19.70 | 18.65 | 23.04 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.47 | 0.84 | 0.01 | -0.10 | 5/28/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 13.50 | 15.70 | 14.60 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.48 | 0.77 | 0.02 | -0.12 | 6/9/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 10.10 | 12.00 | 11.05 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.48 | 0.68 | 0.02 | -0.13 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 7.20 | 9.10 | 8.15 | 7.47 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.48 | 0.57 | 0.02 | -0.14 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 4.30 | 6.80 | 5.55 | 6.00 | -1.30 | -17.81% | 0.04 | 2 | 75 | 0.46 | 0.45 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 2.30 | 5.00 | 3.65 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.45 | 0.34 | 0.02 | -0.12 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 1.45 | 3.60 | 2.53 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.46 | 0.24 | 0.02 | -0.10 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 0.55 | 2.25 | 1.40 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.43 | 0.17 | 0.02 | -0.08 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 3.20 | 1.60 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.68 | 0.11 | 0.01 | -0.06 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.63 | 0.07 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.76 | 0.04 | 0.01 | -0.03 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.62 | 0.03 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.68 | 0.02 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 0.73 | 0.01 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/24/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.03 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/24/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.85 | -0.01 | 0.00 | -0.02 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.89 | -0.03 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.66 | -0.06 | 0.01 | -0.05 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 0.40 | 2.05 | 1.23 | 1.00 | -0.25 | -20.00% | 0.01 | 1 | 48 | 0.54 | -0.10 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 1.15 | 2.30 | 1.73 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.51 | -0.16 | 0.01 | -0.10 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 1.70 | 3.80 | 2.75 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.50 | -0.23 | 0.02 | -0.12 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 2.90 | 4.10 | 3.50 | 3.90 | 0.00 | 0.00% | 0.03 | 1 | 150 | 0.43 | -0.32 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 5.50 | 6.70 | 6.10 | 6.10 | +0.90 | +17.31% | 0.05 | 28 | 83 | 0.47 | -0.43 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 7.30 | 9.20 | 8.25 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.43 | -0.55 | 0.02 | -0.13 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 10.50 | 12.50 | 11.50 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.42 | -0.66 | 0.02 | -0.12 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 13.70 | 17.50 | 15.60 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.42 | -0.76 | 0.02 | -0.10 | 7/13/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 17.90 | 21.60 | 19.75 | 12.80 | 0.00 | 0.00% | 0.13 | 0 | 98 | 0.66 | -0.83 | 0.02 | -0.08 | 7/13/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 22.50 | 26.30 | 24.40 | 11.20 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.70 | -0.89 | 0.01 | -0.06 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 27.20 | 30.90 | 29.05 | % | 0.18 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 170.00 | 32.00 | 35.70 | 33.85 | % | 0.20 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.03 | 7/24/2026 4:00:01 PM EST | |||
| 175.00 | 36.70 | 40.90 | 38.80 | % | 0.22 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 180.00 | 41.60 | 46.00 | 43.80 | % | 0.24 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 185.00 | 46.60 | 50.90 | 48.75 | % | 0.26 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 190.00 | 51.60 | 55.90 | 53.75 | % | 0.28 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 195.00 | 56.60 | 60.90 | 58.75 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 200.00 | 61.60 | 65.90 | 63.75 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 210.00 | 71.60 | 75.90 | 73.75 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST |