Options Chain for SI-BONE INC COM (SIBN) - $17.87 as of 1/12/2026 9:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 17.40 | 15.40 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 11.10 | 14.90 | 13.00 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 8.80 | 12.40 | 10.60 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 10.00 | 7.00 | 9.90 | 8.45 | % | 0.84 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 12.50 | 3.50 | 7.40 | 5.45 | 6.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 3:59:59 PM EST |
| 15.00 | 0.95 | 4.90 | 2.93 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.88 | 0.95 | 0.06 | -0.03 | 8/13/2025 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 104 | 4.15 | 0.61 | 0.20 | -0.09 | 12/31/2025 | 1/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.00 | -95.24% | 0.00 | 33 | 1,757 | 0.76 | 0.17 | 0.12 | -0.06 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.31 | 0.02 | 0.02 | -0.01 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 5.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 125 | 6.80 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/12/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 87 | 1.07 | -0.05 | 0.06 | -0.03 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | -0.13 | -34.22% | 0.01 | 11 | 18 | 0.88 | -0.39 | 0.20 | -0.09 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 20.00 | 1.95 | 2.70 | 2.33 | 1.75 | +1.20 | +218.19% | 0.12 | 7 | 1,342 | 1.69 | -0.83 | 0.12 | -0.06 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 22.50 | 2.60 | 6.60 | 4.60 | 3.88 | +2.00 | +106.39% | 0.20 | 1 | 8 | 4.59 | -0.98 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 25.00 | 5.00 | 9.10 | 7.05 | 4.58 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 30.00 | 10.00 | 14.10 | 12.05 | % | 0.40 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 35.00 | 15.00 | 19.10 | 17.05 | 19.72 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:59 PM EST |