Options Chain for SI BONE INC COM (SIBN) - $13.69 as of 4/10/2026 5:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.70 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 5.00 | 7.00 | 11.20 | 9.10 | % | 1.82 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 7.50 | 4.50 | 8.70 | 6.60 | % | 0.88 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 10.00 | 2.10 | 6.30 | 4.20 | % | 0.42 | 0 | 0 | 3.47 | 0.99 | 0.05 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 12.50 | 1.80 | 2.20 | 2.00 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 150 | 0.94 | 0.69 | 0.11 | -0.01 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 15.00 | 0.40 | 0.95 | 0.68 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.81 | 0.41 | 0.10 | -0.02 | 4/8/2026 | 4/17/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.50 | 0.21 | 0.07 | -0.02 | 4/17/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.69 | 0.10 | 0.04 | -0.01 | 4/17/2026 3:59:40 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.94 | 0.05 | 0.02 | -0.01 | 4/17/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.18 | 0.02 | 0.01 | 0.00 | 4/17/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.91 | -0.01 | 0.05 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 12.50 | 0.20 | 2.25 | 1.23 | 1.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.14 | -0.31 | 0.11 | -0.01 | 4/1/2026 | 4/17/2026 3:59:40 PM EST |
| 15.00 | 0.30 | 3.60 | 1.95 | % | 0.13 | 0 | 0 | 1.74 | -0.59 | 0.10 | -0.02 | 4/17/2026 3:59:40 PM EST | |||
| 17.50 | 1.50 | 5.70 | 3.60 | % | 0.21 | 0 | 0 | 1.92 | -0.79 | 0.07 | -0.02 | 4/17/2026 3:59:40 PM EST | |||
| 20.00 | 4.30 | 7.50 | 5.90 | % | 0.30 | 0 | 0 | 1.74 | -0.90 | 0.04 | -0.01 | 4/17/2026 3:59:40 PM EST | |||
| 22.50 | 6.60 | 9.90 | 8.25 | % | 0.37 | 0 | 0 | 0.01 | -0.95 | 0.02 | -0.01 | 4/17/2026 3:59:40 PM EST | |||
| 25.00 | 8.80 | 13.00 | 10.90 | % | 0.44 | 0 | 0 | 0.01 | -0.98 | 0.01 | 0.00 | 4/17/2026 3:59:40 PM EST |