Options Chain for SI-BONE INC COM (SIBN) - $18.60 as of 11/19/2025 9:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.00 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 5.00 | 12.00 | 15.50 | 13.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 7.50 | 10.00 | 13.00 | 11.50 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 10.00 | 7.50 | 10.70 | 9.10 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 12.50 | 5.10 | 8.00 | 6.55 | % | 0.52 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 15.00 | 2.60 | 5.00 | 3.80 | 3.29 | 0.00 | 0.00% | 0.25 | 0 | 1,585 | 5.74 | 1.00 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 311 | 2.15 | 0.80 | 0.19 | -0.11 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.18 | 0.22 | 0.19 | -0.11 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.56 | 0.01 | 0.02 | -0.01 | 11/11/2025 | 11/19/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.26 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.22 | 0.00 | 0.01 | 0.00 | 11/11/2025 | 11/19/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.13 | -0.20 | 0.19 | -0.11 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 20.00 | 0.20 | 3.70 | 1.95 | % | 0.10 | 0 | 0 | 5.23 | -0.78 | 0.19 | -0.11 | 11/19/2025 3:59:50 PM EST | |||
| 22.50 | 2.35 | 4.90 | 3.63 | % | 0.16 | 0 | 0 | 4.15 | -0.99 | 0.02 | -0.01 | 11/19/2025 3:59:50 PM EST | |||
| 25.00 | 4.40 | 7.60 | 6.00 | % | 0.24 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 30.00 | 10.70 | 13.00 | 11.85 | % | 0.39 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST |