Options Chain for SI BONE INC COM (SIBN) - $17.12 as of 7/20/2026 9:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 16.60 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 5.00 | 10.10 | 14.10 | 12.10 | % | 2.42 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 7.50 | 7.60 | 11.70 | 9.65 | % | 1.29 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 10.00 | 5.40 | 9.20 | 7.30 | % | 0.73 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 12.50 | 2.70 | 6.80 | 4.75 | % | 0.38 | 0 | 0 | 2.50 | 0.94 | 0.05 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 15.00 | 0.60 | 4.80 | 2.70 | % | 0.18 | 0 | 0 | 2.03 | 0.68 | 0.09 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 17.50 | 0.45 | 2.05 | 1.25 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.93 | 0.39 | 0.11 | -0.02 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.79 | 0.18 | 0.09 | -0.02 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.00 | 0.07 | 0.05 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.21 | 0.02 | 0.02 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.38 | -0.06 | 0.05 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.95 | -0.32 | 0.09 | -0.01 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 17.50 | 0.05 | 3.60 | 1.83 | % | 0.10 | 0 | 0 | 1.63 | -0.61 | 0.11 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 20.00 | 1.15 | 5.30 | 3.23 | % | 0.16 | 0 | 0 | 1.64 | -0.82 | 0.09 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 22.50 | 3.40 | 7.50 | 5.45 | % | 0.24 | 0 | 0 | 1.80 | -0.93 | 0.05 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 25.00 | 5.90 | 9.90 | 7.90 | % | 0.32 | 0 | 0 | 2.00 | -0.98 | 0.02 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 30.00 | 10.90 | 14.70 | 12.80 | % | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |