Options Chain for SI-BONE INC COM (SIBN) - $12.15 as of 11/20/2024 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 5.70 | 8.40 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 2.80 | 6.60 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 1.85 | 4.30 | % | 0 | 0 | 2.52 | 0.89 | 0.09 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 0.20 | 1.25 | % | 0 | 0 | 1.01 | 0.49 | 0.19 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.14 | 0.00 | 0.00% | 0 | 2,504 | 1.46 | 0.14 | 0.10 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.03 | 0.03 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 0.71 | -0.11 | 0.09 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 0.55 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.31 | -0.51 | 0.19 | -0.01 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 2.55 | 3.30 | 1.80 | 0.00 | 0.00% | 0 | 2,502 | 2.09 | -0.86 | 0.10 | -0.01 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 3.90 | 6.40 | % | 0 | 0 | 1.82 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 7.20 | 9.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 9.30 | 10.90 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 11.00 | 13.30 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 17.10 | 19.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |