Options Chain for SI BONE INC COM (SIBN) - $24.24 as of 11/6/2026 7:35:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.90 | 21.75 | % | 8.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 5.00 | 17.10 | 21.40 | 19.25 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 7.50 | 14.60 | 18.90 | 16.75 | % | 2.23 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 10.00 | 12.30 | 16.40 | 14.35 | % | 1.44 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 12.50 | 9.80 | 13.90 | 11.85 | % | 0.95 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 15.00 | 7.10 | 11.40 | 9.25 | % | 0.62 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 17.50 | 4.80 | 8.90 | 6.85 | % | 0.39 | 0 | 0 | 2.98 | 0.98 | 0.01 | -0.01 | 11/6/2026 3:59:49 PM EST | |||
| 20.00 | 2.25 | 6.40 | 4.33 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 30 | 2.27 | 0.90 | 0.04 | -0.03 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 22.50 | 0.15 | 4.60 | 2.38 | 2.73 | 0.00 | 0.00% | 0.11 | 0 | 1,000 | 2.00 | 0.71 | 0.09 | -0.05 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.69 | 0.46 | 0.10 | -0.06 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.14 | 0.10 | 0.05 | -0.03 | 11/6/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.79 | 0.01 | 0.01 | 0.00 | 11/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 2.80 | 1.40 | % | 0.11 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.59 | -0.02 | 0.01 | -0.01 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 3.30 | 1.65 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.04 | -0.10 | 0.04 | -0.03 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 2.51 | -0.29 | 0.09 | -0.05 | 11/6/2026 3:59:49 PM EST | |||
| 25.00 | 0.40 | 3.70 | 2.05 | % | 0.08 | 0 | 0 | 1.74 | -0.54 | 0.10 | -0.06 | 11/6/2026 3:59:49 PM EST | |||
| 30.00 | 3.60 | 7.80 | 5.70 | % | 0.19 | 0 | 0 | 2.08 | -0.90 | 0.05 | -0.03 | 11/6/2026 3:59:49 PM EST | |||
| 35.00 | 8.60 | 12.70 | 10.65 | % | 0.30 | 0 | 0 | 2.59 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:49 PM EST |