Options Chain for SI-BONE INC COM (SIBN) - $15.18 as of 9/19/2025 1:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 5.00 | 9.50 | 10.80 | 10.15 | % | 2.03 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 7.50 | 7.00 | 8.60 | 7.80 | % | 1.04 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 10.00 | 4.50 | 5.90 | 5.20 | 5.70 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/19/2025 1:59:04 PM EST |
| 12.50 | 2.05 | 2.55 | 2.30 | % | 0.18 | 0 | 0 | 0.71 | 0.89 | 0.09 | -0.01 | 9/19/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.80 | -0.60 | -42.86% | 0.02 | 1 | 33 | 0.52 | 0.47 | 0.19 | -0.02 | 9/19/2025 | 9/19/2025 1:59:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 197 | 1.03 | 0.12 | 0.10 | -0.01 | 8/22/2025 | 9/19/2025 1:59:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 191 | 1.37 | 0.02 | 0.02 | 0.00 | 8/11/2025 | 9/19/2025 1:59:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/19/2025 1:59:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.85 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/19/2025 1:59:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/19/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.11 | 0.09 | -0.01 | 7/28/2025 | 9/19/2025 1:59:04 PM EST |
| 15.00 | 0.75 | 1.05 | 0.90 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.44 | -0.53 | 0.19 | -0.02 | 5/7/2025 | 9/19/2025 1:59:04 PM EST |
| 17.50 | 2.75 | 3.10 | 2.93 | % | 0.17 | 0 | 0 | 0.68 | -0.88 | 0.10 | -0.01 | 9/19/2025 1:59:04 PM EST | |||
| 20.00 | 5.30 | 6.30 | 5.80 | % | 0.29 | 0 | 0 | 1.54 | -0.98 | 0.02 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 25.00 | 10.30 | 11.90 | 11.10 | % | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 30.00 | 15.30 | 16.00 | 15.65 | % | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 35.00 | 20.20 | 21.00 | 20.60 | % | 0.59 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST |