Options Chain for SI BONE INC COM (SIBN) - $15.52 as of 3/2/2026 3:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.10 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 5.00 | 10.10 | 10.90 | 10.50 | 10.30 | % | 2.10 | 2 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST | |
| 7.50 | 7.70 | 9.10 | 8.40 | % | 1.12 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 10.00 | 4.30 | 7.10 | 5.70 | % | 0.57 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 12.50 | 1.85 | 4.60 | 3.23 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.21 | 0.92 | 0.06 | -0.01 | 2/23/2026 | 3/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 1.58 | 0.64 | 0.14 | -0.03 | 3/2/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.49 | 0.30 | 0.13 | -0.03 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.54 | 0.09 | 0.06 | -0.01 | 1/23/2026 | 3/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.59 | 0.02 | 0.02 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.10 | -0.08 | 0.06 | -0.01 | 2/25/2026 | 3/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.39 | -0.36 | 0.14 | -0.03 | 3/2/2026 4:00:06 PM EST | |||
| 17.50 | 0.55 | 4.10 | 2.33 | % | 0.13 | 0 | 0 | 2.14 | -0.70 | 0.13 | -0.03 | 3/2/2026 4:00:06 PM EST | |||
| 20.00 | 3.00 | 6.40 | 4.70 | % | 0.24 | 0 | 0 | 2.50 | -0.91 | 0.06 | -0.01 | 3/2/2026 4:00:06 PM EST | |||
| 22.50 | 5.80 | 8.10 | 6.95 | % | 0.31 | 0 | 0 | 2.27 | -0.98 | 0.02 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 25.00 | 8.30 | 10.60 | 9.45 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 30.00 | 13.00 | 15.60 | 14.30 | % | 0.48 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 35.00 | 18.90 | 20.80 | 19.85 | % | 0.57 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST |