Options Chain for SI BONE INC COM (SIBN) - $13.87 as of 6/3/2026 4:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 13.50 | 11.45 | 11.42 | 0.00 | 0.00% | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 5.00 | 6.90 | 11.00 | 8.95 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 7.50 | 4.40 | 8.00 | 6.20 | 6.43 | 0.00 | 0.00% | 0.83 | 0 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 10.00 | 1.85 | 6.00 | 3.93 | 4.78 | 0.00 | 0.00% | 0.39 | 0 | 25 | 4.01 | 1.00 | 0.01 | 0.00 | 5/14/2026 | 6/3/2026 2:59:02 PM EST |
| 12.50 | 1.50 | 1.85 | 1.68 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.62 | 0.80 | 0.16 | -0.02 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 1.09 | 0.27 | 0.19 | -0.02 | 6/3/2026 2:59:02 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.00 | 0.03 | 0.04 | 0.00 | 5/26/2026 | 6/3/2026 2:59:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 2:59:02 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.53 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 6/3/2026 2:59:02 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.84 | -0.20 | 0.16 | -0.02 | 5/11/2026 | 6/3/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 3.30 | 1.65 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 1,082 | 2.11 | -0.73 | 0.19 | -0.02 | 6/1/2026 | 6/3/2026 2:59:02 PM EST |
| 17.50 | 1.55 | 5.70 | 3.63 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.50 | -0.97 | 0.04 | 0.00 | 4/24/2026 | 6/3/2026 2:59:02 PM EST |
| 20.00 | 4.00 | 8.10 | 6.05 | % | 0.30 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 22.50 | 6.50 | 10.60 | 8.55 | % | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 25.00 | 9.00 | 13.10 | 11.05 | % | 0.44 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST |