Options Chain for SI-BONE INC COM (SIBN) - $18.26 as of 6/13/2025 3:55:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 11.40 | 14.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 7.50 | 9.70 | 11.00 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 10.00 | 7.20 | 8.60 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 12.50 | 4.60 | 6.60 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 15.00 | 2.15 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 12 | 3.12 | 0.94 | 0.08 | -0.02 | 5/8/2025 | 6/13/2025 3:59:52 PM EST |
| 17.50 | 0.30 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.51 | 0.23 | -0.05 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 12 | 1.03 | 0.10 | 0.09 | -0.02 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.99 | 0.01 | 0.01 | 0.00 | 5/14/2025 | 6/13/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | -0.06 | 0.08 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.49 | 0.23 | -0.05 | 5/12/2025 | 6/13/2025 3:59:52 PM EST |
| 20.00 | 2.45 | 3.20 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.48 | -0.90 | 0.09 | -0.02 | 5/20/2025 | 6/13/2025 3:59:52 PM EST |
| 22.50 | 4.80 | 6.90 | % | 0 | 0 | 3.49 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 25.00 | 7.30 | 9.40 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |