Options Chain for SI-BONE INC COM (SIBN) - $14.27 as of 4/25/2024 9:12:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 5.00 | 8.90 | 10.90 | % | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 7.50 | 6.40 | 8.40 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 10.00 | 3.90 | 6.70 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 12.50 | 1.70 | 3.50 | % | 0 | 0 | 2.31 | 0.78 | 0.17 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 15.00 | 0.40 | 0.70 | 0.82 | -0.37 | -31.10% | 68 | 2,501 | 0.81 | 0.35 | 0.14 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | -0.09 | -37.50% | 91 | 366 | 0.83 | 0.11 | 0.07 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.03 | 0.02 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.01 | 0.01 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 12.50 | 0.25 | 1.45 | % | 0 | 0 | 0.77 | -0.22 | 0.17 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 15.00 | 1.15 | 1.60 | 0.70 | 0.00 | 0.00% | 0 | 2,504 | 1.48 | -0.65 | 0.14 | -0.01 | 4/19/2024 | 4/25/2024 3:59:57 PM EST |
| 17.50 | 2.95 | 5.20 | 2.40 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.89 | 0.07 | -0.01 | 3/15/2024 | 4/25/2024 3:59:57 PM EST |
| 20.00 | 5.30 | 7.40 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.97 | 0.02 | 0.00 | 3/15/2024 | 4/25/2024 3:59:57 PM EST |
| 22.50 | 7.80 | 10.00 | % | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 25.00 | 10.30 | 12.50 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 30.00 | 15.40 | 17.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 35.00 | 20.30 | 22.80 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |