Options Chain for SI-BONE INC COM (SIBN) - $17.39 as of 8/1/2025 8:49:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.30 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 12.30 | 13.00 | 12.65 | % | 2.53 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 9.80 | 10.50 | 10.15 | % | 1.35 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 10.00 | 7.30 | 8.90 | 8.10 | % | 0.81 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 12.50 | 4.80 | 5.70 | 5.25 | % | 0.42 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 2.50 | 2.90 | 2.70 | 2.38 | +0.08 | +3.48% | 0.18 | 10 | 4 | 0.78 | 0.89 | 0.09 | -0.02 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.43 | 0.52 | 0.18 | -0.03 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.12 | 0.17 | 0.11 | -0.02 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.03 | 0.03 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.83 | -0.01 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.11 | 0.09 | -0.02 | 7/22/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 0.70 | 1.15 | 0.93 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.66 | -0.48 | 0.18 | -0.03 | 7/28/2025 | 8/1/2025 3:59:49 PM EST |
| 20.00 | 2.50 | 2.90 | 2.70 | % | 0.14 | 0 | 0 | 0.81 | -0.83 | 0.11 | -0.02 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 4.90 | 5.50 | 5.20 | % | 0.23 | 0 | 0 | 1.30 | -0.97 | 0.03 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 7.40 | 7.80 | 7.60 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 30.00 | 12.40 | 13.00 | 12.70 | % | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 35.00 | 17.40 | 18.10 | 17.75 | % | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |