Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $10.60 as of 12/3/2025 12:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.90 | 8.15 | % | 3.26 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:59:09 AM EST | |||
| 5.00 | 4.00 | 6.60 | 5.30 | 5.44 | 0.00 | 0.00% | 1.06 | 0 | 65 | 5.13 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 9:59:09 AM EST |
| 7.50 | 1.50 | 4.80 | 3.15 | 3.05 | 0.00 | 0.00% | 0.42 | 0 | 170 | 4.17 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:59:09 AM EST |
| 10.00 | 0.45 | 1.00 | 0.73 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.80 | 0.75 | 0.36 | -0.01 | 11/19/2025 | 12/3/2025 9:59:09 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.95 | 0.03 | 0.08 | 0.00 | 11/4/2025 | 12/3/2025 9:59:09 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 9:59:09 AM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 9:59:09 AM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:09 AM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:09 AM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 52 | 2.20 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 9:59:09 AM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.43 | -0.25 | 0.36 | -0.01 | 11/20/2025 | 12/3/2025 9:59:09 AM EST |
| 12.50 | 0.25 | 3.60 | 1.93 | % | 0.15 | 0 | 0 | 2.62 | -0.97 | 0.08 | 0.00 | 12/3/2025 9:59:09 AM EST | |||
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:09 AM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:09 AM EST | |||
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:09 AM EST |