Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $10.22 as of 7/4/2025 8:34:47 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 9.00 | 7.60 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
5.00 | 3.70 | 6.50 | 5.10 | % | 1.02 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
7.50 | 2.15 | 3.60 | 2.88 | 1.75 | 0.00 | 0.00% | 0.38 | 0 | 65 | 2.68 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:04 PM EST |
10.00 | 0.25 | 0.75 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.72 | 0.64 | 0.42 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.01 | 0.03 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 0.95 | -0.36 | 0.42 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
12.50 | 1.15 | 3.50 | 2.33 | % | 0.19 | 0 | 0 | 2.44 | -0.99 | 0.03 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
15.00 | 4.50 | 6.00 | 5.25 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
17.50 | 6.10 | 8.50 | 7.30 | % | 0.42 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |