Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $11.12 as of 3/13/2026 12:14:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.90 | 8.55 | 10.60 | 0.00 | 0.00% | 3.42 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:44 PM EST |
| 5.00 | 4.70 | 7.40 | 6.05 | % | 1.21 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST | |||
| 7.50 | 2.35 | 4.90 | 3.63 | 3.70 | 0.00 | 0.00% | 0.48 | 0 | 89 | 5.96 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 3:59:44 PM EST |
| 10.00 | 1.15 | 1.65 | 1.40 | 1.21 | -0.29 | -19.34% | 0.14 | 1 | 768 | 1.47 | 0.71 | 0.17 | -0.04 | 3/13/2026 | 3/13/2026 3:59:44 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.11 | -39.29% | 0.01 | 17 | 593 | 1.09 | 0.29 | 0.15 | -0.05 | 3/13/2026 | 3/13/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.09 | -69.24% | 0.01 | 5 | 751 | 2.12 | 0.08 | 0.06 | -0.02 | 3/13/2026 | 3/13/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 323 | 6.40 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/13/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 16 | 7.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 9.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.10 | 0 | 65 | 5.86 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:44 PM EST |
| 10.00 | 0.10 | 1.25 | 0.68 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 127 | 1.76 | -0.29 | 0.17 | -0.04 | 3/6/2026 | 3/13/2026 3:59:44 PM EST |
| 12.50 | 1.40 | 1.85 | 1.63 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 64 | 1.21 | -0.71 | 0.15 | -0.05 | 3/6/2026 | 3/13/2026 3:59:44 PM EST |
| 15.00 | 2.60 | 5.20 | 3.90 | % | 0.26 | 0 | 0 | 3.70 | -0.92 | 0.06 | -0.02 | 3/13/2026 3:59:44 PM EST | |||
| 17.50 | 5.00 | 7.60 | 6.30 | 6.20 | 0.00 | 0.00% | 0.36 | 0 | 9 | 4.24 | -0.99 | 0.01 | 0.00 | 10/10/2025 | 3/13/2026 3:59:44 PM EST |
| 20.00 | 7.60 | 10.10 | 8.85 | % | 0.44 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST | |||
| 22.50 | 10.10 | 12.60 | 11.35 | % | 0.50 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST | |||
| 25.00 | 12.60 | 15.10 | 13.85 | % | 0.55 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:44 PM EST |