Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $20.84 as of 10/29/2026 9:13:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.60 | 18.55 | % | 7.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 5.00 | 14.00 | 18.10 | 16.05 | % | 3.21 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 7.50 | 11.60 | 15.60 | 13.60 | % | 1.81 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 10.00 | 9.10 | 13.10 | 11.10 | % | 1.11 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 12.50 | 7.20 | 10.00 | 8.60 | % | 0.69 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 15.00 | 4.20 | 7.90 | 6.05 | 3.51 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 3:59:58 PM EST |
| 17.50 | 2.05 | 5.50 | 3.78 | 4.00 | +2.34 | +140.97% | 0.22 | 5 | 67 | 2.10 | 0.81 | 0.08 | -0.01 | 10/29/2026 | 10/29/2026 3:59:58 PM EST |
| 20.00 | 1.70 | 2.10 | 1.90 | 2.05 | +0.15 | +7.90% | 0.10 | 1 | 581 | 0.94 | 0.56 | 0.09 | -0.03 | 10/29/2026 | 10/29/2026 3:59:58 PM EST |
| 22.50 | 0.20 | 1.00 | 0.60 | 0.90 | 0.00 | 0.00% | 0.03 | 42 | 454 | 0.72 | 0.36 | 0.08 | -0.03 | 10/29/2026 | 10/29/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.35 | +0.05 | +16.67% | 0.01 | 3 | 3 | 0.89 | 0.21 | 0.06 | -0.03 | 10/29/2026 | 10/29/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.06 | 0.02 | -0.01 | 10/22/2026 | 10/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.65 | 1.33 | % | 0.27 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 26 | 3.71 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.95 | 1.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 159 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.85 | 1.43 | 0.48 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.18 | -0.19 | 0.08 | -0.01 | 10/9/2026 | 10/29/2026 3:59:58 PM EST |
| 20.00 | 0.80 | 3.40 | 2.10 | 3.04 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.05 | -0.44 | 0.09 | -0.03 | 10/22/2026 | 10/29/2026 3:59:58 PM EST |
| 22.50 | 0.60 | 3.80 | 2.20 | % | 0.10 | 0 | 0 | 1.11 | -0.64 | 0.08 | -0.03 | 10/29/2026 3:59:58 PM EST | |||
| 25.00 | 3.30 | 6.30 | 4.80 | % | 0.19 | 0 | 0 | 1.44 | -0.79 | 0.06 | -0.03 | 10/29/2026 3:59:58 PM EST | |||
| 30.00 | 7.50 | 10.90 | 9.20 | % | 0.31 | 0 | 0 | 1.69 | -0.94 | 0.02 | -0.01 | 10/29/2026 3:59:58 PM EST |