Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $9.18 as of 3/28/2024 2:51:04 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 7.90 | % | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
5.00 | 2.90 | 5.90 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
7.50 | 1.45 | 2.15 | 1.06 | 0.00 | 0.00% | 0 | 100 | 1.94 | 0.94 | 0.12 | 0.00 | 3/20/2024 | 3/28/2024 3:59:26 PM EST |
10.00 | 0.10 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 654 | 0.61 | 0.31 | 0.26 | -0.01 | 3/26/2024 | 3/28/2024 3:59:26 PM EST |
12.50 | 0.00 | 1.75 | % | 0 | 0 | 4.21 | 0.02 | 0.03 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
15.00 | 0.00 | 0.90 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
17.50 | 0.00 | 3.10 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
5.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 44 | 5.49 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 3/28/2024 3:59:26 PM EST |
7.50 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 57 | 1.33 | -0.06 | 0.12 | 0.00 | 3/15/2024 | 3/28/2024 3:59:26 PM EST |
10.00 | 0.30 | 1.55 | 1.05 | 0.00 | 0.00% | 0 | 10 | 1.14 | -0.69 | 0.26 | -0.01 | 3/25/2024 | 3/28/2024 3:59:26 PM EST |
12.50 | 2.35 | 5.30 | % | 0 | 0 | 3.06 | -0.98 | 0.03 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
15.00 | 5.50 | 6.20 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
17.50 | 7.60 | 8.70 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST |