Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $12.45 as of 2/2/2026 9:02:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.00 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 5.00 | 5.00 | 9.00 | 7.00 | % | 1.40 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 7.50 | 3.00 | 7.00 | 5.00 | % | 0.67 | 0 | 0 | 4.85 | 1.00 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 10.00 | 0.50 | 3.80 | 2.15 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 15 | 4.25 | 0.83 | 0.11 | -0.02 | 1/23/2026 | 2/2/2026 9:59:06 AM EST |
| 12.50 | 0.10 | 1.00 | 0.55 | 0.60 | +0.15 | +33.34% | 0.04 | 1 | 2,251 | 0.91 | 0.45 | 0.16 | -0.03 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 42 | 2.36 | 0.15 | 0.10 | -0.02 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.05 | 0.04 | 0.03 | -0.01 | 2/2/2026 9:59:06 AM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.50 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.32 | 0 | 8 | 9.49 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.13 | -0.17 | 0.11 | -0.02 | 1/28/2026 | 2/2/2026 9:59:06 AM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 4.29 | -0.55 | 0.16 | -0.03 | 2/2/2026 9:59:06 AM EST | |||
| 15.00 | 1.00 | 5.50 | 3.25 | 3.35 | 0.00 | 0.00% | 0.22 | 0 | 70 | 3.58 | -0.85 | 0.10 | -0.02 | 1/28/2026 | 2/2/2026 9:59:06 AM EST |
| 17.50 | 4.00 | 8.00 | 6.00 | % | 0.34 | 0 | 0 | 3.71 | -0.96 | 0.03 | -0.01 | 2/2/2026 9:59:06 AM EST | |||
| 20.00 | 7.30 | 10.50 | 8.90 | % | 0.45 | 0 | 0 | 4.12 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:06 AM EST |