Options Chain for RICHARDSON ELECTRS LTD COM (RELL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 23.00 24.10 % 0 0 9.57 1.00 0.00 0.00 12/2/2022 9:00:02 PM
5.00 20.70 21.40 % 0 0 5.69 1.00 0.00 0.00 12/2/2022 9:00:02 PM
7.50 18.20 19.00 % 0 0 3.93 1.00 0.00 0.00 12/2/2022 9:00:02 PM
10.00 15.70 16.50 8.55 0.00 0.00% 0 2 3.54 1.00 0.00 -0.01 10/6/2022 12/2/2022 9:00:02 PM
12.50 13.10 13.90 9.60 0.00 0.00% 0 17 2.58 1.00 0.00 -0.01 10/21/2022 12/2/2022 9:00:02 PM
15.00 10.50 11.50 8.00 0.00 0.00% 0 119 2.32 1.00 0.00 -0.01 11/15/2022 12/2/2022 9:00:02 PM
17.50 8.30 9.00 7.45 0.00 0.00% 0 272 1.65 1.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:02 PM
20.00 5.80 6.50 4.70 0.00 0.00% 0 130 1.19 1.00 0.00 -0.01 11/29/2022 12/2/2022 9:00:02 PM
22.50 3.30 4.10 4.20 0.00 0.00% 0 84 0.86 0.94 0.05 -0.02 12/1/2022 12/2/2022 9:00:02 PM
25.00 1.35 2.00 1.90 +0.30 +18.75% 7 186 0.45 0.71 0.14 -0.04 12/2/2022 12/2/2022 9:00:02 PM
30.00 0.15 0.30 0.17 +0.12 +240.00% 4 52 0.65 0.07 0.06 -0.01 12/2/2022 12/2/2022 9:00:02 PM
35.00 0.00 0.50 0.20 0.00 0.00% 0 1 1.31 0.00 0.00 0.00 10/25/2022 12/2/2022 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:02 PM
5.00 0.00 0.90 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:02 PM
7.50 0.00 0.90 % 0 0 5.65 0.00 0.00 0.00 12/2/2022 9:00:02 PM
10.00 0.00 0.05 0.20 0.00 0.00% 0 150 2.37 0.00 0.00 -0.01 7/25/2022 12/2/2022 9:00:02 PM
12.50 0.00 0.10 0.13 0.00 0.00% 0 167 2.09 0.00 0.00 -0.01 10/21/2022 12/2/2022 9:00:02 PM
15.00 0.00 0.05 0.03 0.00 0.00% 0 123 1.45 0.00 0.00 -0.01 11/30/2022 12/2/2022 9:00:02 PM
17.50 0.00 0.40 0.43 0.00 0.00% 0 7 1.72 0.00 0.00 -0.01 10/21/2022 12/2/2022 9:00:02 PM
20.00 0.00 0.15 0.15 0.00 0.00% 0 46 0.97 0.00 0.00 -0.01 11/29/2022 12/2/2022 9:00:02 PM
22.50 0.05 0.40 0.20 -0.25 -55.56% 2 33 0.67 -0.06 0.05 -0.02 12/2/2022 12/2/2022 9:00:02 PM
25.00 0.20 0.90 0.55 -0.05 -8.34% 8 35 0.51 -0.29 0.14 -0.04 12/2/2022 12/2/2022 9:00:02 PM
30.00 3.60 4.50 3.50 0.00 0.00% 0 6 0.95 -0.93 0.06 -0.01 12/1/2022 12/2/2022 9:00:02 PM
35.00 8.50 9.50 11.62 0.00 0.00% 0 0 1.47 -1.00 0.00 0.00 11/10/2022 12/2/2022 9:00:02 PM