Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $8.88 as of 5/8/2025 9:08:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.60 | 6.49 | +0.04 | +0.62% | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:57 PM EST |
| 5.00 | 3.40 | 4.40 | 4.06 | % | 2 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:57 PM EST | |
| 7.50 | 0.60 | 2.60 | 1.75 | 0.00 | 0.00% | 0 | 18 | 4.05 | 0.83 | 0.15 | -0.03 | 4/9/2025 | 5/8/2025 3:28:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.19 | 0.33 | 0.19 | -0.04 | 5/2/2025 | 5/8/2025 3:28:57 PM EST |
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 4.35 | 0.06 | 0.06 | -0.01 | 5/8/2025 3:28:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.01 | 0.01 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 37 | 4.12 | -0.17 | 0.15 | -0.03 | 4/11/2025 | 5/8/2025 3:28:57 PM EST |
| 10.00 | 0.00 | 2.40 | 1.30 | 0.00 | 0.00% | 0 | 1 | 3.23 | -0.67 | 0.19 | -0.04 | 4/25/2025 | 5/8/2025 3:28:57 PM EST |
| 12.50 | 3.40 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 2 | 4.42 | -0.94 | 0.06 | -0.01 | 4/4/2025 | 5/8/2025 3:28:57 PM EST |
| 15.00 | 5.80 | 7.50 | % | 0 | 0 | 5.44 | -0.99 | 0.01 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 17.50 | 7.60 | 9.90 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 20.00 | 10.60 | 12.30 | % | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 22.50 | 13.10 | 15.00 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 25.00 | 15.10 | 17.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST |