Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $9.83 as of 8/29/2025 9:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.10 | 7.45 | 11.25 | 0.00 | 0.00% | 2.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 4.70 | 5.30 | 5.00 | 4.05 | 0.00 | 0.00% | 1.00 | 0 | 174 | 3.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.80 | 2.95 | 1.88 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 115 | 1.89 | 0.97 | 0.04 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.93 | 0.48 | 0.28 | -0.01 | 8/15/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.06 | 0.09 | 0.00 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.00 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 12 | 4.47 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 20 | 5.35 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 221 | 2.41 | -0.03 | 0.04 | 0.00 | 4/30/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.61 | -0.52 | 0.28 | -0.01 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 2.60 | 2.90 | 2.75 | 2.65 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.06 | -0.94 | 0.09 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 4.90 | 6.70 | 5.80 | % | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 7.40 | 9.20 | 8.30 | % | 0.47 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 9.90 | 11.70 | 10.80 | % | 0.54 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 11.10 | 14.20 | 12.65 | % | 0.56 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 13.60 | 16.70 | 15.15 | % | 0.61 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |