Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $9.92 as of 7/15/2025 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.40 | 7.10 | % | 2.84 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 5.00 | 3.30 | 5.90 | 4.60 | % | 0.92 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 7.50 | 0.65 | 2.45 | 1.55 | 2.15 | +0.40 | +22.86% | 0.21 | 50 | 65 | 2.75 | 1.00 | 0.10 | -0.02 | 7/15/2025 | 7/15/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.80 | 0.33 | 0.27 | -0.04 | 7/2/2025 | 7/15/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 8.66 | 0.00 | 0.10 | -0.02 | 7/15/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 6.10 | -0.67 | 0.27 | -0.04 | 7/15/2025 3:59:51 PM EST | |||
| 12.50 | 2.70 | 4.20 | 3.45 | % | 0.28 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 15.00 | 4.10 | 6.70 | 5.40 | % | 0.36 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 17.50 | 7.60 | 9.20 | 8.40 | % | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST |