Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $16.60 as of 7/6/2026 7:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.30 | 14.55 | 13.95 | 0.00 | 0.00% | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/6/2026 3:59:59 PM EST |
| 5.00 | 10.30 | 14.00 | 12.15 | 14.10 | 0.00 | 0.00% | 2.43 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:59 PM EST |
| 7.50 | 8.00 | 11.60 | 9.80 | % | 1.31 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 10.00 | 5.50 | 9.10 | 7.30 | 8.00 | 0.00 | 0.00% | 0.73 | 0 | 10 | 5.58 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 7/6/2026 3:59:59 PM EST |
| 12.50 | 2.80 | 6.10 | 4.45 | 5.87 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.47 | 0.93 | 0.04 | -0.02 | 6/16/2026 | 7/6/2026 3:59:59 PM EST |
| 15.00 | 1.15 | 3.90 | 2.53 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 21 | 2.59 | 0.75 | 0.09 | -0.06 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 17.50 | 0.70 | 1.85 | 1.28 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 89 | 1.27 | 0.49 | 0.11 | -0.07 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 0.70 | 0.45 | 0.52 | +0.12 | +30.00% | 0.02 | 1 | 309 | 1.15 | 0.26 | 0.09 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.01 | 67 | 1,701 | 1.30 | 0.12 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 597 | 2.57 | 0.05 | 0.03 | -0.02 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,570 | 2.20 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.52 | -0.01 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.45 | -0.07 | 0.04 | -0.02 | 5/29/2026 | 7/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.45 | +0.15 | +50.00% | 0.03 | 23 | 66 | 1.54 | -0.25 | 0.09 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 17.50 | 0.40 | 2.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 117 | 1.43 | -0.51 | 0.11 | -0.07 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 20.00 | 2.20 | 4.70 | 3.45 | % | 0.17 | 0 | 0 | 2.30 | -0.74 | 0.09 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 22.50 | 4.40 | 7.00 | 5.70 | 7.59 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.64 | -0.88 | 0.05 | -0.03 | 6/9/2026 | 7/6/2026 3:59:59 PM EST |
| 25.00 | 6.80 | 9.20 | 8.00 | % | 0.32 | 0 | 0 | 2.76 | -0.95 | 0.03 | -0.02 | 7/6/2026 3:59:59 PM EST | |||
| 30.00 | 11.80 | 14.10 | 12.95 | % | 0.43 | 0 | 0 | 3.29 | -0.99 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 35.00 | 16.20 | 19.20 | 17.70 | % | 0.51 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST |