Options Chain for RICHARDSON ELECTRS LTD COM (RELL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.00 | 24.10 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 5.00 | 20.70 | 21.40 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 7.50 | 18.20 | 19.00 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 10.00 | 15.70 | 16.50 | 8.55 | 0.00 | 0.00% | 0 | 2 | 3.54 | 1.00 | 0.00 | -0.01 | 10/6/2022 | 12/2/2022 9:00:02 PM |
| 12.50 | 13.10 | 13.90 | 9.60 | 0.00 | 0.00% | 0 | 17 | 2.58 | 1.00 | 0.00 | -0.01 | 10/21/2022 | 12/2/2022 9:00:02 PM |
| 15.00 | 10.50 | 11.50 | 8.00 | 0.00 | 0.00% | 0 | 119 | 2.32 | 1.00 | 0.00 | -0.01 | 11/15/2022 | 12/2/2022 9:00:02 PM |
| 17.50 | 8.30 | 9.00 | 7.45 | 0.00 | 0.00% | 0 | 272 | 1.65 | 1.00 | 0.00 | -0.01 | 12/1/2022 | 12/2/2022 9:00:02 PM |
| 20.00 | 5.80 | 6.50 | 4.70 | 0.00 | 0.00% | 0 | 130 | 1.19 | 1.00 | 0.00 | -0.01 | 11/29/2022 | 12/2/2022 9:00:02 PM |
| 22.50 | 3.30 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 84 | 0.86 | 0.94 | 0.05 | -0.02 | 12/1/2022 | 12/2/2022 9:00:02 PM |
| 25.00 | 1.35 | 2.00 | 1.90 | +0.30 | +18.75% | 7 | 186 | 0.45 | 0.71 | 0.14 | -0.04 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 30.00 | 0.15 | 0.30 | 0.17 | +0.12 | +240.00% | 4 | 52 | 0.65 | 0.07 | 0.06 | -0.01 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/25/2022 | 12/2/2022 9:00:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 10.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 150 | 2.37 | 0.00 | 0.00 | -0.01 | 7/25/2022 | 12/2/2022 9:00:02 PM |
| 12.50 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 167 | 2.09 | 0.00 | 0.00 | -0.01 | 10/21/2022 | 12/2/2022 9:00:02 PM |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.45 | 0.00 | 0.00 | -0.01 | 11/30/2022 | 12/2/2022 9:00:02 PM |
| 17.50 | 0.00 | 0.40 | 0.43 | 0.00 | 0.00% | 0 | 7 | 1.72 | 0.00 | 0.00 | -0.01 | 10/21/2022 | 12/2/2022 9:00:02 PM |
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 46 | 0.97 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 12/2/2022 9:00:02 PM |
| 22.50 | 0.05 | 0.40 | 0.20 | -0.25 | -55.56% | 2 | 33 | 0.67 | -0.06 | 0.05 | -0.02 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 25.00 | 0.20 | 0.90 | 0.55 | -0.05 | -8.34% | 8 | 35 | 0.51 | -0.29 | 0.14 | -0.04 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 30.00 | 3.60 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 6 | 0.95 | -0.93 | 0.06 | -0.01 | 12/1/2022 | 12/2/2022 9:00:02 PM |
| 35.00 | 8.50 | 9.50 | 11.62 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 9:00:02 PM |