Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $9.72 as of 9/15/2025 8:53:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.50 | 7.35 | 11.25 | 0.00 | 0.00% | 2.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 4.70 | 5.20 | 4.95 | 4.05 | 0.00 | 0.00% | 0.99 | 0 | 174 | 4.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 1.50 | 2.60 | 2.05 | 2.14 | 0.00 | 0.00% | 0.27 | 0 | 115 | 1.89 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.88 | 0.31 | 0.60 | -0.02 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 34 | 4.70 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 6.01 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 20 | 7.49 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 221 | 4.51 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.02 | -0.69 | 0.60 | -0.02 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 2.50 | 2.90 | 2.70 | 2.65 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.01 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 4.00 | 6.30 | 5.15 | % | 0.34 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 6.50 | 8.80 | 7.65 | % | 0.44 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 9.00 | 11.30 | 10.15 | % | 0.51 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 22.50 | 11.50 | 13.80 | 12.65 | % | 0.56 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 25.00 | 14.00 | 16.30 | 15.15 | % | 0.61 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |