Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $11.70 as of 10/15/2025 8:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.70 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 5.00 | 5.40 | 8.20 | 6.80 | 8.20 | 0.00 | 0.00% | 1.36 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 3:59:52 PM EST |
| 7.50 | 2.90 | 6.50 | 4.70 | 5.25 | 0.00 | 0.00% | 0.63 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 3:59:52 PM EST |
| 10.00 | 1.60 | 2.00 | 1.80 | 1.72 | 0.00 | 0.00% | 0.18 | 0 | 170 | 2.59 | 0.98 | 0.04 | -0.01 | 10/14/2025 | 10/15/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.98 | 0.20 | 0.34 | -0.07 | 10/14/2025 | 10/15/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 2.69 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 181 | 1.60 | -0.02 | 0.04 | -0.01 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.00 | -0.80 | 0.34 | -0.07 | 10/13/2025 | 10/15/2025 3:59:52 PM EST |
| 15.00 | 1.80 | 6.00 | 3.90 | 2.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 3:59:52 PM EST |
| 17.50 | 4.30 | 8.40 | 6.35 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 20.00 | 6.80 | 11.00 | 8.90 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST |