Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $17.04 as of 9/11/2026 9:36:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.40 | 14.60 | 18.70 | 0.00 | 0.00% | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 3:59:54 PM EST |
| 5.00 | 10.20 | 13.90 | 12.05 | 7.00 | 0.00 | 0.00% | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 9/10/2026 3:59:54 PM EST |
| 7.50 | 7.80 | 11.40 | 9.60 | 4.00 | 0.00 | 0.00% | 1.28 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 9/10/2026 3:59:54 PM EST |
| 10.00 | 5.40 | 9.00 | 7.20 | 7.66 | 0.00 | 0.00% | 0.72 | 0 | 574 | 6.38 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:54 PM EST |
| 12.50 | 2.90 | 6.40 | 4.65 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 81 | 4.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:54 PM EST |
| 15.00 | 1.75 | 2.35 | 2.05 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 471 | 1.08 | 0.90 | 0.13 | -0.01 | 9/9/2026 | 9/10/2026 3:59:54 PM EST |
| 17.50 | 0.35 | 0.70 | 0.53 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 700 | 0.75 | 0.41 | 0.20 | -0.04 | 9/9/2026 | 9/10/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2,695 | 0.96 | 0.09 | 0.08 | -0.02 | 9/8/2026 | 9/10/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.50 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/10/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/10/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/10/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 8.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/10/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 376 | 6.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/10/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 640 | 4.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.95 | -0.10 | 0.13 | -0.01 | 9/8/2026 | 9/10/2026 3:59:54 PM EST |
| 17.50 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 211 | 0.81 | -0.59 | 0.20 | -0.04 | 8/31/2026 | 9/10/2026 3:59:54 PM EST |
| 20.00 | 1.20 | 4.20 | 2.70 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 90 | 2.14 | -0.91 | 0.08 | -0.02 | 8/26/2026 | 9/10/2026 3:59:54 PM EST |
| 22.50 | 3.60 | 7.30 | 5.45 | 5.26 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.00 | -0.99 | 0.01 | 0.00 | 7/29/2026 | 9/10/2026 3:59:54 PM EST |
| 25.00 | 6.10 | 9.80 | 7.95 | 5.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/10/2026 3:59:54 PM EST |
| 30.00 | 11.10 | 14.80 | 12.95 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:54 PM EST | |||
| 35.00 | 16.60 | 19.40 | 18.00 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:54 PM EST |