Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $11.30 as of 12/12/2025 3:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.00 | 8.55 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 5.00 | 4.60 | 7.50 | 6.05 | 5.44 | 0.00 | 0.00% | 1.21 | 0 | 65 | 9.38 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 3:59:54 PM EST |
| 7.50 | 2.25 | 5.00 | 3.63 | 3.05 | 0.00 | 0.00% | 0.48 | 0 | 170 | 5.81 | 1.00 | 0.01 | 0.00 | 12/2/2025 | 12/12/2025 3:59:54 PM EST |
| 10.00 | 0.30 | 2.50 | 1.40 | 1.81 | 0.00 | 0.00% | 0.14 | 0 | 72 | 3.32 | 0.78 | 0.18 | -0.04 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.22 | 0.19 | -0.03 | 11/4/2025 | 12/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.88 | 0.02 | 0.03 | -0.01 | 11/17/2025 | 12/12/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.10 | 0 | 52 | 5.99 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.90 | -0.22 | 0.18 | -0.04 | 11/20/2025 | 12/12/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 2.85 | 1.45 | % | 0.12 | 0 | 0 | 3.19 | -0.78 | 0.19 | -0.03 | 12/12/2025 3:59:54 PM EST | |||
| 15.00 | 2.50 | 5.40 | 3.95 | % | 0.26 | 0 | 0 | 4.33 | -0.98 | 0.03 | -0.01 | 12/12/2025 3:59:54 PM EST | |||
| 17.50 | 5.00 | 7.90 | 6.45 | % | 0.37 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 20.00 | 7.50 | 10.40 | 8.95 | % | 0.45 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |