Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $17.50 as of 8/21/2026 8:16:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 17.00 | 15.60 | 18.70 | 0.00 | 0.00% | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 3:59:59 PM EST |
| 5.00 | 11.70 | 14.50 | 13.10 | 7.00 | 0.00 | 0.00% | 2.62 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/20/2026 3:59:59 PM EST |
| 7.50 | 9.30 | 12.00 | 10.65 | 4.00 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/20/2026 3:59:59 PM EST |
| 10.00 | 6.70 | 9.50 | 8.10 | 8.00 | 0.00 | 0.00% | 0.81 | 0 | 575 | 3.36 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 8/20/2026 3:59:59 PM EST |
| 12.50 | 4.80 | 6.90 | 5.85 | 8.20 | 0.00 | 0.00% | 0.47 | 0 | 92 | 2.39 | 0.94 | 0.03 | -0.01 | 8/12/2026 | 8/20/2026 3:59:59 PM EST |
| 15.00 | 2.95 | 3.50 | 3.23 | 3.47 | 0.00 | 0.00% | 0.22 | 0 | 482 | 0.89 | 0.78 | 0.07 | -0.02 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 17.50 | 1.50 | 1.90 | 1.70 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 677 | 0.85 | 0.55 | 0.09 | -0.03 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 20.00 | 0.70 | 1.05 | 0.88 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2,257 | 0.87 | 0.35 | 0.08 | -0.03 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 605 | 0.96 | 0.21 | 0.06 | -0.02 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.02 | 0.13 | 0.04 | -0.02 | 8/17/2026 | 8/20/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.12 | 0.06 | 0.02 | -0.01 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.25 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/20/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 376 | 2.46 | -0.01 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 627 | 1.90 | -0.06 | 0.03 | -0.01 | 8/17/2026 | 8/20/2026 3:59:59 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 272 | 0.82 | -0.22 | 0.07 | -0.02 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 17.50 | 1.40 | 2.20 | 1.80 | 1.63 | 0.00 | 0.00% | 0.10 | 0 | 190 | 0.94 | -0.45 | 0.09 | -0.03 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 20.00 | 3.00 | 3.80 | 3.40 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.92 | -0.65 | 0.08 | -0.03 | 8/11/2026 | 8/20/2026 3:59:59 PM EST |
| 22.50 | 4.00 | 6.40 | 5.20 | 5.26 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.51 | -0.79 | 0.06 | -0.02 | 7/29/2026 | 8/20/2026 3:59:59 PM EST |
| 25.00 | 6.40 | 8.60 | 7.50 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.59 | -0.87 | 0.04 | -0.02 | 7/23/2026 | 8/20/2026 3:59:59 PM EST |
| 30.00 | 10.90 | 13.30 | 12.10 | % | 0.40 | 0 | 0 | 1.79 | -0.94 | 0.02 | -0.01 | 8/20/2026 3:59:59 PM EST | |||
| 35.00 | 15.90 | 18.30 | 17.10 | % | 0.49 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 8/20/2026 3:59:59 PM EST |