Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $14.13 as of 11/20/2024 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.30 | 9.34 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 7.30 | 10.80 | 5.70 | 0.00 | 0.00% | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/23/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 5.70 | 8.10 | 5.80 | 0.00 | 0.00% | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 3.60 | 5.40 | 4.76 | 0.00 | 0.00% | 0 | 13 | 2.18 | 0.99 | 0.02 | 0.00 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 1.30 | 2.05 | 1.95 | -1.10 | -36.07% | 1 | 101 | 0.71 | 0.81 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.15 | 1.00 | 0.41 | 0.00 | 0.00% | 0 | 116 | 0.55 | 0.39 | 0.17 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.47 | 0.11 | 0.08 | -0.01 | 10/10/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.02 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 1.44 | -0.01 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.19 | 0.13 | -0.01 | 10/21/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 1.65 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.61 | 0.17 | -0.01 | 6/12/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 1.80 | 5.10 | % | 0 | 0 | 1.88 | -0.89 | 0.08 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 4.40 | 7.70 | % | 0 | 0 | 2.22 | -0.98 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 7.10 | 10.20 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |