Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $13.75 as of 4/30/2026 4:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.70 | 11.40 | 11.64 | 0.00 | 0.00% | 4.56 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 5.00 | 7.70 | 10.20 | 8.95 | % | 1.79 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 7.50 | 5.10 | 7.70 | 6.40 | 6.50 | 0.00 | 0.00% | 0.85 | 0 | 20 | 4.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 10.00 | 2.75 | 5.40 | 4.08 | 4.50 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.98 | 0.98 | 0.02 | 0.00 | 4/9/2026 | 4/30/2026 2:59:03 PM EST |
| 12.50 | 1.70 | 2.90 | 2.30 | 2.06 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.96 | 0.80 | 0.11 | -0.03 | 4/23/2026 | 4/30/2026 2:59:03 PM EST |
| 15.00 | 0.20 | 1.25 | 0.73 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.85 | 0.45 | 0.14 | -0.04 | 4/27/2026 | 4/30/2026 2:59:03 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 47 | 2.43 | 0.18 | 0.09 | -0.02 | 4/24/2026 | 4/30/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.07 | 0.04 | -0.01 | 4/9/2026 | 4/30/2026 2:59:03 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.22 | 0.02 | 0.01 | 0.00 | 4/30/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:03 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 46 | 2.62 | -0.02 | 0.02 | 0.00 | 4/13/2026 | 4/30/2026 2:59:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.34 | -0.20 | 0.11 | -0.03 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 15.00 | 0.15 | 2.80 | 1.48 | % | 0.10 | 0 | 0 | 2.12 | -0.55 | 0.14 | -0.04 | 4/30/2026 2:59:03 PM EST | |||
| 17.50 | 2.45 | 5.00 | 3.73 | % | 0.21 | 0 | 0 | 2.44 | -0.82 | 0.09 | -0.02 | 4/30/2026 2:59:03 PM EST | |||
| 20.00 | 4.90 | 7.30 | 6.10 | % | 0.30 | 0 | 0 | 2.94 | -0.93 | 0.04 | -0.01 | 4/30/2026 2:59:03 PM EST | |||
| 22.50 | 7.20 | 9.90 | 8.55 | % | 0.38 | 0 | 0 | 3.25 | -0.98 | 0.01 | 0.00 | 4/30/2026 2:59:03 PM EST |