Options Chain for DANAHER CORPORATION COM (DHR) - $222.63 as of 12/18/2025 11:17:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 122.60 | 125.80 | 124.20 | % | 1.24 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 105.00 | 117.70 | 120.60 | 119.15 | 119.80 | 0.00 | 0.00% | 1.13 | 0 | 1 | 7.58 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 110.00 | 112.60 | 115.60 | 114.10 | 114.30 | +0.83 | +0.74% | 1.04 | 4 | 4 | 7.16 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 115.00 | 108.00 | 110.60 | 109.30 | 109.31 | +0.82 | +0.76% | 0.95 | 4 | 2 | 6.77 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 120.00 | 103.00 | 105.60 | 104.30 | 104.29 | +0.66 | +0.64% | 0.87 | 3 | 3 | 6.39 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 125.00 | 98.00 | 100.60 | 99.30 | 99.30 | +0.59 | +0.60% | 0.79 | 3 | 5 | 6.03 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 130.00 | 92.80 | 95.60 | 94.20 | 93.66 | 0.00 | 0.00% | 0.72 | 0 | 2 | 5.79 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 135.00 | 88.00 | 90.60 | 89.30 | 90.34 | +1.68 | +1.90% | 0.66 | 2 | 4 | 5.45 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 140.00 | 83.00 | 85.60 | 84.30 | 85.35 | +1.61 | +1.93% | 0.60 | 2 | 2 | 5.12 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 145.00 | 78.00 | 80.60 | 79.30 | 82.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 150.00 | 73.00 | 75.60 | 74.30 | 73.70 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.49 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 155.00 | 68.00 | 70.60 | 69.30 | 68.71 | 0.00 | 0.00% | 0.45 | 0 | 5 | 4.18 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 160.00 | 63.00 | 65.60 | 64.30 | 64.30 | +6.12 | +10.52% | 0.40 | 2 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 165.00 | 58.00 | 60.60 | 59.30 | 59.29 | +0.60 | +1.03% | 0.36 | 6 | 39 | 4.05 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 170.00 | 53.00 | 55.60 | 54.30 | 54.30 | +0.60 | +1.12% | 0.32 | 10 | 10 | 3.63 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 175.00 | 48.00 | 50.60 | 49.30 | 49.36 | -2.25 | -4.36% | 0.28 | 6 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 180.00 | 42.80 | 45.60 | 44.20 | 47.04 | 0.00 | 0.00% | 0.25 | 0 | 35 | 2.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 185.00 | 37.80 | 40.60 | 39.20 | 42.05 | 0.00 | 0.00% | 0.21 | 0 | 75 | 2.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 190.00 | 32.80 | 35.70 | 34.25 | 35.60 | 0.00 | 0.00% | 0.18 | 0 | 124 | 2.28 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 195.00 | 27.90 | 30.70 | 29.30 | 30.61 | 0.00 | 0.00% | 0.15 | 0 | 907 | 2.01 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 200.00 | 22.90 | 25.70 | 24.30 | 23.90 | 0.00 | 0.00% | 0.12 | 0 | 444 | 1.74 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 202.50 | 20.30 | 23.10 | 21.70 | 26.43 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:04 AM EST |
| 205.00 | 18.00 | 20.70 | 19.35 | % | 0.09 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 207.50 | 15.60 | 18.20 | 16.90 | 19.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 210.00 | 13.20 | 15.70 | 14.45 | 16.00 | +0.05 | +0.32% | 0.07 | 1 | 1,654 | 1.22 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 212.50 | 10.40 | 13.20 | 11.80 | 12.00 | -0.69 | -5.44% | 0.06 | 1 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 215.00 | 8.10 | 10.80 | 9.45 | 11.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.07 | 0.97 | 0.02 | -0.08 | 12/8/2025 | 12/18/2025 11:59:04 AM EST |
| 217.50 | 5.90 | 8.50 | 7.20 | % | 0.03 | 0 | 0 | 0.83 | 0.90 | 0.03 | -0.30 | 12/18/2025 11:59:04 AM EST | |||
| 220.00 | 4.50 | 5.90 | 5.20 | 4.77 | +0.78 | +19.55% | 0.02 | 48 | 886 | 0.55 | 0.79 | 0.05 | -0.56 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 222.50 | 2.65 | 3.50 | 3.08 | 3.06 | +0.96 | +45.72% | 0.01 | 1 | 23 | 0.45 | 0.65 | 0.07 | -0.73 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 225.00 | 1.10 | 1.85 | 1.48 | 1.16 | +0.26 | +28.89% | 0.01 | 128 | 23 | 0.35 | 0.45 | 0.09 | -0.72 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 227.50 | 0.35 | 0.75 | 0.55 | 0.57 | -0.16 | -21.92% | 0.00 | 2 | 621 | 0.33 | 0.22 | 0.08 | -0.51 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 230.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.11 | -42.31% | 0.00 | 78 | 2,887 | 0.29 | 0.06 | 0.04 | -0.12 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 11 | 186 | 0.46 | 0.02 | 0.01 | -0.03 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 23 | 214 | 0.56 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 237.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.07 | +116.67% | 0.00 | 7 | 1,107 | 0.86 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/18/2025 11:59:04 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 1,478 | 0.94 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 252.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/18/2025 11:59:04 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.11 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/18/2025 11:59:04 AM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.08 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/18/2025 11:59:04 AM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST | |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/18/2025 11:59:04 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/18/2025 11:59:04 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 5.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/18/2025 11:59:04 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 4.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/18/2025 11:59:04 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 191 | 4.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/18/2025 11:59:04 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 117 | 4.24 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/18/2025 11:59:04 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 358 | 3.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 11:59:04 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 321 | 3.60 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 322 | 3.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 790 | 2.99 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 3,660 | 1.21 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.36 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:04 AM EST |
| 207.50 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.37 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:04 AM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 1.17 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:04 AM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/18/2025 11:59:04 AM EST |
| 215.00 | 0.00 | 0.90 | 0.45 | 0.36 | +0.01 | +2.86% | 0.00 | 2 | 165 | 0.81 | -0.03 | 0.02 | -0.08 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 217.50 | 0.05 | 0.95 | 0.50 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 143 | 0.62 | -0.10 | 0.03 | -0.30 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 220.00 | 0.10 | 1.50 | 0.80 | 0.45 | -0.35 | -43.75% | 0.00 | 3 | 744 | 0.46 | -0.21 | 0.05 | -0.56 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 222.50 | 0.45 | 1.50 | 0.98 | 0.60 | -1.04 | -63.42% | 0.00 | 251 | 179 | 0.34 | -0.35 | 0.07 | -0.73 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 225.00 | 1.35 | 3.30 | 2.33 | 1.50 | -1.30 | -46.43% | 0.01 | 138 | 70 | 0.39 | -0.55 | 0.09 | -0.72 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 227.50 | 2.40 | 4.60 | 3.50 | 3.74 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.29 | -0.78 | 0.08 | -0.51 | 12/17/2025 | 12/18/2025 11:59:04 AM EST |
| 230.00 | 4.60 | 7.30 | 5.95 | 5.71 | -1.54 | -21.25% | 0.03 | 9 | 158 | 0.67 | -0.94 | 0.04 | -0.12 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 232.50 | 7.40 | 9.70 | 8.55 | 8.24 | +0.04 | +0.49% | 0.04 | 3 | 67 | 0.80 | -0.98 | 0.01 | -0.03 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 235.00 | 9.50 | 12.30 | 10.90 | 10.54 | +0.26 | +2.53% | 0.05 | 15 | 12 | 0.93 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 237.50 | 11.50 | 14.70 | 13.10 | 12.89 | -0.21 | -1.61% | 0.06 | 4 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 240.00 | 13.80 | 17.10 | 15.45 | 15.83 | +0.65 | +4.29% | 0.06 | 4 | 6 | 1.30 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:04 AM EST |
| 242.50 | 16.40 | 19.70 | 18.05 | 16.28 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:04 AM EST |
| 245.00 | 18.90 | 22.20 | 20.55 | 15.36 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:04 AM EST |
| 247.50 | 21.90 | 24.70 | 23.30 | % | 0.09 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 250.00 | 24.20 | 27.20 | 25.70 | 37.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/18/2025 11:59:04 AM EST |
| 252.50 | 26.90 | 29.70 | 28.30 | % | 0.11 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 255.00 | 29.40 | 32.20 | 30.80 | % | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 260.00 | 34.50 | 37.10 | 35.80 | % | 0.14 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 265.00 | 39.50 | 42.20 | 40.85 | % | 0.15 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 270.00 | 44.50 | 47.20 | 45.85 | % | 0.17 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 275.00 | 49.30 | 52.20 | 50.75 | % | 0.18 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 280.00 | 54.30 | 57.20 | 55.75 | % | 0.20 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 285.00 | 59.30 | 62.20 | 60.75 | % | 0.21 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 290.00 | 64.50 | 67.20 | 65.85 | % | 0.23 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 295.00 | 69.50 | 72.20 | 70.85 | % | 0.24 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST | |||
| 300.00 | 74.50 | 77.20 | 75.85 | % | 0.25 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:04 AM EST |