Options Chain for DANAHER CORP DEL COM (DHR) - $217.42 as of 10/9/2026 6:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 118.20 | 121.70 | 119.95 | 78.60 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 113.80 | 116.70 | 115.25 | 101.90 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 108.80 | 111.70 | 110.25 | % | 1.00 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 115.00 | 103.20 | 106.70 | 104.95 | % | 0.91 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 120.00 | 98.80 | 101.60 | 100.20 | % | 0.84 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 125.00 | 93.20 | 96.70 | 94.95 | 82.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 88.20 | 91.70 | 89.95 | % | 0.69 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 135.00 | 83.80 | 86.70 | 85.25 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 140.00 | 78.20 | 81.70 | 79.95 | % | 0.57 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 145.00 | 73.20 | 76.20 | 74.70 | % | 0.52 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 150.00 | 68.20 | 71.20 | 69.70 | % | 0.46 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 155.00 | 63.20 | 67.00 | 65.10 | % | 0.42 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 160.00 | 58.20 | 62.00 | 60.10 | 56.75 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 53.20 | 56.80 | 55.00 | 51.10 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 48.80 | 52.00 | 50.40 | 50.50 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 43.90 | 46.20 | 45.05 | 35.96 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 38.90 | 41.20 | 40.05 | 40.60 | +8.10 | +24.93% | 0.22 | 2 | 23 | 1.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 33.20 | 37.00 | 35.10 | 34.68 | 0.00 | 0.00% | 0.19 | 0 | 59 | 1.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 187.50 | 31.30 | 33.70 | 32.50 | % | 0.17 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 190.00 | 28.30 | 32.00 | 30.15 | 31.30 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.93 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 192.50 | 26.40 | 29.30 | 27.85 | % | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 195.00 | 23.30 | 27.20 | 25.25 | 22.88 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.84 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 197.50 | 20.80 | 24.70 | 22.75 | % | 0.12 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 200.00 | 19.00 | 22.20 | 20.60 | 16.89 | 0.00 | 0.00% | 0.10 | 0 | 242 | 0.72 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 202.50 | 15.90 | 19.50 | 17.70 | % | 0.09 | 0 | 0 | 0.63 | 0.98 | 0.01 | -0.08 | 10/9/2026 4:00:06 PM EST | |||
| 205.00 | 14.20 | 16.30 | 15.25 | % | 0.07 | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.10 | 10/9/2026 4:00:06 PM EST | |||
| 207.50 | 12.10 | 14.00 | 13.05 | % | 0.06 | 0 | 0 | 0.44 | 0.92 | 0.02 | -0.13 | 10/9/2026 4:00:06 PM EST | |||
| 210.00 | 9.20 | 12.10 | 10.65 | 11.12 | +3.92 | +54.45% | 0.05 | 7 | 557 | 0.45 | 0.87 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 212.50 | 6.80 | 10.20 | 8.50 | % | 0.04 | 0 | 0 | 0.45 | 0.80 | 0.03 | -0.22 | 10/9/2026 4:00:06 PM EST | |||
| 215.00 | 6.50 | 7.70 | 7.10 | 6.43 | +3.18 | +97.85% | 0.03 | 13 | 1,068 | 0.34 | 0.72 | 0.04 | -0.26 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 217.50 | 4.00 | 6.20 | 5.10 | 5.02 | +1.19 | +31.07% | 0.02 | 16 | 64 | 0.30 | 0.62 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 3.50 | 4.20 | 3.85 | 3.83 | +1.04 | +37.28% | 0.02 | 93 | 962 | 0.31 | 0.51 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 222.50 | 2.45 | 4.10 | 3.28 | 3.00 | +0.84 | +38.89% | 0.01 | 35 | 324 | 0.36 | 0.41 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 225.00 | 1.45 | 2.05 | 1.75 | 1.57 | +0.17 | +12.15% | 0.01 | 227 | 233 | 0.30 | 0.31 | 0.04 | -0.26 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 227.50 | 0.90 | 1.45 | 1.18 | 1.30 | +0.35 | +36.85% | 0.01 | 9 | 245 | 0.30 | 0.23 | 0.03 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 230.00 | 0.65 | 0.85 | 0.75 | 0.82 | +0.42 | +105.00% | 0.00 | 56 | 1,651 | 0.30 | 0.16 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 232.50 | 0.35 | 0.75 | 0.55 | 0.54 | -2.21 | -80.37% | 0.00 | 3 | 173 | 0.30 | 0.11 | 0.02 | -0.14 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 235.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.33 | -62.27% | 0.00 | 3 | 44 | 0.31 | 0.07 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 237.50 | 0.05 | 0.25 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.04 | 0.01 | -0.07 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.49 | 0.02 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.60 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.00 | 1 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 192.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 197.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.30 | -75.00% | 0.00 | 106 | 107 | 0.43 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 200.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.48 | -80.00% | 0.00 | 12 | 482 | 0.37 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 0.90 | 0.45 | 0.40 | -0.46 | -53.49% | 0.00 | 1 | 192 | 0.52 | -0.02 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 205.00 | 0.05 | 0.85 | 0.45 | 0.54 | +0.04 | +8.00% | 0.00 | 4 | 161 | 0.35 | -0.04 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 207.50 | 0.20 | 1.00 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.35 | -0.08 | 0.02 | -0.13 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 210.00 | 0.50 | 1.05 | 0.78 | 0.65 | -2.37 | -78.48% | 0.00 | 95 | 392 | 0.33 | -0.13 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 212.50 | 0.80 | 1.35 | 1.08 | 1.20 | -1.63 | -57.60% | 0.01 | 23 | 16 | 0.31 | -0.20 | 0.03 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 215.00 | 1.45 | 2.05 | 1.75 | 1.80 | -2.24 | -55.45% | 0.01 | 109 | 349 | 0.31 | -0.28 | 0.04 | -0.26 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 217.50 | 1.80 | 3.00 | 2.40 | 2.60 | -2.20 | -45.84% | 0.01 | 15 | 16 | 0.29 | -0.38 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 2.75 | 4.20 | 3.48 | 3.60 | -1.50 | -29.42% | 0.02 | 6 | 421 | 0.29 | -0.49 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 222.50 | 4.10 | 5.60 | 4.85 | 4.85 | -0.05 | -1.02% | 0.02 | 1 | 41 | 0.28 | -0.59 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 225.00 | 5.70 | 7.90 | 6.80 | 6.46 | +2.24 | +53.09% | 0.03 | 1 | 65 | 0.30 | -0.69 | 0.04 | -0.26 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 227.50 | 7.70 | 9.90 | 8.80 | 9.00 | % | 0.04 | 12 | 0 | 0.31 | -0.77 | 0.03 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 230.00 | 9.30 | 12.00 | 10.65 | 8.48 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.48 | -0.84 | 0.03 | -0.18 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 232.50 | 11.50 | 14.70 | 13.10 | % | 0.06 | 0 | 0 | 0.58 | -0.89 | 0.02 | -0.14 | 10/9/2026 4:00:06 PM EST | |||
| 235.00 | 13.70 | 17.20 | 15.45 | % | 0.07 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.10 | 10/9/2026 4:00:06 PM EST | |||
| 237.50 | 15.90 | 19.50 | 17.70 | % | 0.07 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.07 | 10/9/2026 4:00:06 PM EST | |||
| 240.00 | 18.50 | 21.00 | 19.75 | 30.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.04 | 9/2/2026 | 10/9/2026 4:00:06 PM EST |
| 242.50 | 20.90 | 24.40 | 22.65 | % | 0.09 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:06 PM EST | |||
| 245.00 | 23.90 | 26.30 | 25.10 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 250.00 | 28.30 | 31.30 | 29.80 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 255.00 | 33.40 | 36.30 | 34.85 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 260.00 | 38.30 | 41.30 | 39.80 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 265.00 | 43.90 | 46.30 | 45.10 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 270.00 | 48.40 | 51.30 | 49.85 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 275.00 | 53.90 | 56.90 | 55.40 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 280.00 | 58.90 | 61.30 | 60.10 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 285.00 | 63.90 | 66.90 | 65.40 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 290.00 | 68.90 | 71.30 | 70.10 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 295.00 | 73.90 | 76.90 | 75.40 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 300.00 | 78.90 | 81.30 | 80.10 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |