Options Chain for DANAHER CORPORATION COM (DHR) - $218.89 as of 2/2/2026 10:35:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 97.30 | 101.60 | 99.45 | % | 0.83 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 125.00 | 92.30 | 96.60 | 94.45 | % | 0.76 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 130.00 | 87.30 | 91.60 | 89.45 | % | 0.69 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 135.00 | 82.30 | 86.60 | 84.45 | % | 0.63 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 140.00 | 77.70 | 81.40 | 79.55 | % | 0.57 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 145.00 | 72.70 | 76.20 | 74.45 | % | 0.51 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 150.00 | 67.70 | 70.70 | 69.20 | % | 0.46 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 155.00 | 62.70 | 65.50 | 64.10 | % | 0.41 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 160.00 | 57.60 | 61.20 | 59.40 | % | 0.37 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 165.00 | 52.70 | 55.50 | 54.10 | % | 0.33 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 170.00 | 47.70 | 50.50 | 49.10 | % | 0.29 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 175.00 | 42.70 | 45.90 | 44.30 | % | 0.25 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 180.00 | 37.70 | 41.00 | 39.35 | 41.98 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 185.00 | 32.70 | 36.00 | 34.35 | 45.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 190.00 | 27.70 | 31.00 | 29.35 | 39.98 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 195.00 | 22.70 | 26.00 | 24.35 | % | 0.12 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 200.00 | 17.80 | 20.80 | 19.30 | % | 0.10 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 202.50 | 15.20 | 18.20 | 16.70 | % | 0.08 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 2/2/2026 10:58:56 AM EST | |||
| 205.00 | 13.10 | 15.80 | 14.45 | % | 0.07 | 0 | 0 | 0.66 | 0.98 | 0.01 | -0.04 | 2/2/2026 10:58:56 AM EST | |||
| 207.50 | 10.50 | 13.40 | 11.95 | % | 0.06 | 0 | 0 | 0.55 | 0.94 | 0.02 | -0.10 | 2/2/2026 10:58:56 AM EST | |||
| 210.00 | 8.40 | 10.70 | 9.55 | 9.14 | -18.41 | -66.83% | 0.05 | 1 | 1 | 0.53 | 0.89 | 0.03 | -0.17 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 212.50 | 5.90 | 8.60 | 7.25 | % | 0.03 | 0 | 0 | 0.50 | 0.82 | 0.04 | -0.23 | 2/2/2026 10:58:56 AM EST | |||
| 215.00 | 3.80 | 6.80 | 5.30 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.40 | 0.73 | 0.05 | -0.29 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 217.50 | 3.60 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | 0.61 | 0.05 | -0.32 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 220.00 | 2.25 | 2.75 | 2.50 | 2.42 | -0.23 | -8.68% | 0.01 | 2 | 32 | 0.30 | 0.48 | 0.06 | -0.32 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 222.50 | 1.05 | 1.70 | 1.38 | 1.43 | -0.17 | -10.63% | 0.01 | 17 | 74 | 0.29 | 0.33 | 0.05 | -0.27 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 225.00 | 0.35 | 0.95 | 0.65 | 0.69 | -0.33 | -32.36% | 0.00 | 11 | 61 | 0.25 | 0.19 | 0.04 | -0.19 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 227.50 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.11 | 0.03 | -0.13 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2,826 | 0.33 | 0.05 | 0.01 | -0.06 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 232.50 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.01 | -0.03 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.49 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 237.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 242.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 6 | 61 | 0.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 247.50 | 0.00 | 0.35 | 0.18 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:56 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:56 AM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 257.50 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:56 AM EST |
| 262.50 | 0.00 | 0.35 | 0.18 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:56 AM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 270.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 275.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 285.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 290.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 295.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 300.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 305.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 310.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:58:56 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.43 | +0.32 | +290.91% | 0.00 | 1 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 10:58:56 AM EST |
| 202.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 205.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | -0.02 | 0.01 | -0.04 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 207.50 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | -0.06 | 0.02 | -0.10 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 210.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.14 | -23.73% | 0.00 | 1 | 70 | 0.34 | -0.11 | 0.03 | -0.17 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 212.50 | 0.45 | 0.80 | 0.63 | 1.47 | +0.52 | +54.74% | 0.00 | 1 | 1,214 | 0.34 | -0.18 | 0.04 | -0.23 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 215.00 | 0.95 | 1.35 | 1.15 | 1.33 | -0.12 | -8.28% | 0.01 | 20 | 43 | 0.32 | -0.27 | 0.05 | -0.29 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 217.50 | 1.65 | 2.10 | 1.88 | 2.15 | -0.07 | -3.16% | 0.01 | 2 | 52 | 0.32 | -0.39 | 0.05 | -0.32 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 220.00 | 2.65 | 3.20 | 2.93 | 3.10 | -0.10 | -3.13% | 0.01 | 254 | 1,045 | 0.33 | -0.52 | 0.06 | -0.32 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 222.50 | 3.70 | 6.40 | 5.05 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.38 | -0.67 | 0.05 | -0.27 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 225.00 | 5.40 | 8.10 | 6.75 | 6.29 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.53 | -0.81 | 0.04 | -0.19 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 227.50 | 7.10 | 10.20 | 8.65 | 9.95 | +1.45 | +17.06% | 0.04 | 1 | 21 | 0.56 | -0.89 | 0.03 | -0.13 | 2/2/2026 | 2/2/2026 10:58:56 AM EST |
| 230.00 | 9.90 | 12.30 | 11.10 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.61 | -0.95 | 0.01 | -0.06 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 232.50 | 12.00 | 14.90 | 13.45 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.98 | 0.01 | -0.03 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 235.00 | 14.50 | 17.50 | 16.00 | 6.17 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.74 | -0.99 | 0.00 | -0.01 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 237.50 | 17.10 | 20.00 | 18.55 | 7.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:56 AM EST |
| 240.00 | 18.70 | 22.70 | 20.70 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 242.50 | 21.70 | 25.20 | 23.45 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:56 AM EST |
| 245.00 | 24.10 | 27.70 | 25.90 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 247.50 | 26.80 | 30.30 | 28.55 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 250.00 | 29.60 | 32.70 | 31.15 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 252.50 | 32.10 | 35.20 | 33.65 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 255.00 | 34.60 | 37.80 | 36.20 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 257.50 | 37.00 | 40.30 | 38.65 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 260.00 | 39.60 | 42.70 | 41.15 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 262.50 | 42.10 | 45.10 | 43.60 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 265.00 | 44.50 | 47.60 | 46.05 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 267.50 | 46.80 | 50.20 | 48.50 | 37.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 270.00 | 49.50 | 52.70 | 51.10 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 272.50 | 52.00 | 55.20 | 53.60 | 42.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 275.00 | 54.60 | 57.70 | 56.15 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 280.00 | 59.60 | 62.70 | 61.15 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 285.00 | 64.60 | 67.70 | 66.15 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 290.00 | 69.50 | 72.70 | 71.10 | % | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 295.00 | 74.50 | 77.70 | 76.10 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 300.00 | 79.50 | 82.70 | 81.10 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 305.00 | 84.60 | 87.70 | 86.15 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 310.00 | 89.30 | 92.70 | 91.00 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST |