Options Chain for DANAHER CORPORATION COM (DHR) - $216.90 as of 10/29/2025 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 107.40 | 110.00 | 108.70 | 129.20 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.03 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 110.00 | 102.10 | 105.00 | 103.55 | % | 0.94 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 115.00 | 97.60 | 100.20 | 98.90 | 100.70 | -3.10 | -2.99% | 0.86 | 2 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 120.00 | 92.50 | 95.20 | 93.85 | 95.71 | -3.19 | -3.23% | 0.78 | 2 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 125.00 | 87.10 | 90.10 | 88.60 | % | 0.71 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 130.00 | 82.30 | 85.10 | 83.70 | 83.90 | -4.71 | -5.32% | 0.64 | 1 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 135.00 | 77.40 | 80.00 | 78.70 | 83.50 | -0.20 | -0.24% | 0.58 | 2 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 140.00 | 72.40 | 75.10 | 73.75 | 78.60 | +27.94 | +55.16% | 0.53 | 1 | 15 | 3.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 145.00 | 67.10 | 70.10 | 68.60 | 70.70 | -2.91 | -3.96% | 0.47 | 1 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 150.00 | 62.60 | 65.10 | 63.85 | 65.00 | -3.70 | -5.39% | 0.43 | 4 | 13 | 3.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 155.00 | 57.10 | 60.10 | 58.60 | 62.10 | % | 0.38 | 4 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST | |
| 160.00 | 52.50 | 55.10 | 53.80 | 57.20 | +21.64 | +60.86% | 0.34 | 1 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 165.00 | 47.60 | 50.10 | 48.85 | 47.32 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:49 PM EST |
| 170.00 | 42.70 | 45.10 | 43.90 | 50.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 175.00 | 37.70 | 40.10 | 38.90 | 45.51 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 180.00 | 32.60 | 35.10 | 33.85 | 20.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:49 PM EST |
| 182.50 | 29.70 | 32.60 | 31.15 | % | 0.17 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 185.00 | 27.50 | 30.10 | 28.80 | 31.50 | -0.10 | -0.32% | 0.16 | 4 | 42 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 187.50 | 24.80 | 27.60 | 26.20 | 29.01 | -0.10 | -0.35% | 0.14 | 4 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 190.00 | 22.40 | 25.10 | 23.75 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 108 | 1.49 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:49 PM EST |
| 192.50 | 19.70 | 22.60 | 21.15 | % | 0.11 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 195.00 | 17.70 | 20.10 | 18.90 | 25.48 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 197.50 | 14.70 | 17.60 | 16.15 | % | 0.08 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 200.00 | 12.60 | 14.70 | 13.65 | 18.58 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 202.50 | 10.10 | 12.30 | 11.20 | 20.97 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.92 | 1.00 | 0.01 | -0.01 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 205.00 | 7.90 | 9.90 | 8.90 | 12.99 | -3.21 | -19.82% | 0.04 | 2 | 36 | 0.81 | 0.96 | 0.02 | -0.10 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 207.50 | 5.40 | 7.60 | 6.50 | 10.68 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.71 | 0.89 | 0.04 | -0.23 | 10/22/2025 | 10/29/2025 3:59:49 PM EST |
| 210.00 | 3.50 | 5.40 | 4.45 | 4.30 | -8.81 | -67.21% | 0.02 | 5 | 116 | 0.55 | 0.78 | 0.06 | -0.35 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 212.50 | 1.90 | 4.00 | 2.95 | 13.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | 0.61 | 0.08 | -0.46 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 215.00 | 0.95 | 1.60 | 1.28 | 1.70 | -1.80 | -51.43% | 0.01 | 9 | 881 | 0.28 | 0.41 | 0.08 | -0.44 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 217.50 | 0.05 | 1.00 | 0.53 | 0.90 | -1.52 | -62.81% | 0.00 | 10 | 25 | 0.26 | 0.22 | 0.06 | -0.32 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 220.00 | 0.05 | 0.40 | 0.23 | 0.75 | -0.43 | -36.45% | 0.00 | 100 | 124 | 0.28 | 0.10 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 222.50 | 0.00 | 1.75 | 0.88 | 0.20 | -0.50 | -71.43% | 0.00 | 406 | 362 | 0.78 | 0.04 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 225.00 | 0.00 | 1.35 | 0.68 | 0.50 | +0.15 | +42.86% | 0.00 | 28 | 143 | 0.81 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 227.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 1,988 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.08 | -61.54% | 0.00 | 18 | 482 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 232.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,975 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 81 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 237.50 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 245.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 247.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 252.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 255.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 257.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 262.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 265.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 275.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 295.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.86 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.53 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.30 | +0.25 | +500.00% | 0.00 | 5 | 460 | 0.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 202.50 | 0.00 | 0.45 | 0.23 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.01 | -0.01 | 10/22/2025 | 10/29/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.47 | -0.04 | 0.02 | -0.10 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 207.50 | 0.05 | 1.40 | 0.73 | 0.30 | +0.04 | +15.39% | 0.00 | 2 | 39 | 0.41 | -0.11 | 0.04 | -0.23 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 210.00 | 0.05 | 1.85 | 0.95 | 0.37 | -0.08 | -17.78% | 0.00 | 12 | 119 | 0.54 | -0.22 | 0.06 | -0.35 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 212.50 | 0.80 | 1.95 | 1.38 | 1.55 | +0.45 | +40.91% | 0.01 | 7 | 361 | 0.31 | -0.39 | 0.08 | -0.46 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 215.00 | 2.00 | 3.80 | 2.90 | 2.45 | +0.85 | +53.13% | 0.01 | 11 | 81 | 0.36 | -0.59 | 0.08 | -0.44 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 217.50 | 3.10 | 5.90 | 4.50 | 4.90 | +2.05 | +71.93% | 0.02 | 17 | 776 | 0.54 | -0.78 | 0.06 | -0.32 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 220.00 | 5.20 | 8.00 | 6.60 | 5.41 | +1.16 | +27.30% | 0.03 | 17 | 270 | 0.60 | -0.90 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 222.50 | 7.60 | 10.20 | 8.90 | 8.07 | +3.12 | +63.03% | 0.04 | 4 | 675 | 0.65 | -0.96 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 225.00 | 10.00 | 13.00 | 11.50 | 7.63 | -0.73 | -8.74% | 0.05 | 21 | 245 | 0.84 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 227.50 | 12.50 | 15.40 | 13.95 | 9.08 | -0.03 | -0.33% | 0.06 | 16 | 22 | 0.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 230.00 | 15.00 | 17.90 | 16.45 | 12.37 | +1.21 | +10.85% | 0.07 | 16 | 15 | 1.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 232.50 | 17.50 | 20.10 | 18.80 | 14.82 | +0.89 | +6.39% | 0.08 | 1 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 235.00 | 20.00 | 22.70 | 21.35 | 16.23 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.11 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 237.50 | 22.50 | 25.20 | 23.85 | 16.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 240.00 | 25.00 | 27.70 | 26.35 | 19.13 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 242.50 | 27.50 | 30.30 | 28.90 | % | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 245.00 | 30.00 | 32.50 | 31.25 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 247.50 | 32.50 | 35.20 | 33.85 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 250.00 | 35.00 | 37.90 | 36.45 | % | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 252.50 | 37.50 | 40.20 | 38.85 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 255.00 | 40.00 | 42.90 | 41.45 | % | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 257.50 | 42.50 | 45.40 | 43.95 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 260.00 | 45.00 | 47.50 | 46.25 | 29.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 262.50 | 47.50 | 50.20 | 48.85 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 265.00 | 50.00 | 52.60 | 51.30 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 270.00 | 55.00 | 57.90 | 56.45 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 275.00 | 60.00 | 62.70 | 61.35 | % | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 280.00 | 65.00 | 67.70 | 66.35 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 285.00 | 70.00 | 72.70 | 71.35 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 290.00 | 75.00 | 77.80 | 76.40 | % | 0.26 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 295.00 | 80.00 | 82.90 | 81.45 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |