Options Chain for DANAHER CORP DEL COM (DHR) - $178.97 as of 6/24/2026 3:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 92.30 | 95.90 | 94.10 | 82.70 | 0.00 | 0.00% | 0.99 | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 100.00 | 87.30 | 90.90 | 89.10 | % | 0.89 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 105.00 | 82.00 | 85.90 | 83.95 | % | 0.80 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 110.00 | 77.00 | 80.90 | 78.95 | % | 0.72 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 115.00 | 72.30 | 75.90 | 74.10 | % | 0.64 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 120.00 | 67.30 | 70.90 | 69.10 | % | 0.58 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 125.00 | 62.30 | 65.90 | 64.10 | % | 0.51 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 130.00 | 57.00 | 60.90 | 58.95 | % | 0.45 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 135.00 | 52.20 | 55.90 | 54.05 | % | 0.40 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 140.00 | 47.40 | 51.00 | 49.20 | % | 0.35 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 145.00 | 42.40 | 45.90 | 44.15 | 40.39 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:52 PM EST |
| 150.00 | 37.40 | 40.30 | 38.85 | 36.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 155.00 | 32.40 | 35.40 | 33.90 | % | 0.22 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 157.50 | 29.90 | 33.20 | 31.55 | % | 0.20 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 160.00 | 27.40 | 30.20 | 28.80 | % | 0.18 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 162.50 | 24.80 | 27.50 | 26.15 | % | 0.16 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 165.00 | 22.40 | 25.00 | 23.70 | 21.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:52 PM EST |
| 167.50 | 19.90 | 22.70 | 21.30 | % | 0.13 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 170.00 | 17.30 | 20.30 | 18.80 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.56 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:52 PM EST |
| 172.50 | 14.90 | 17.60 | 16.25 | % | 0.09 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 175.00 | 12.40 | 15.30 | 13.85 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.27 | 1.00 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 177.50 | 10.10 | 12.40 | 11.25 | 10.05 | 0.00 | 0.00% | 0.06 | 0 | 285 | 1.04 | 0.98 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 180.00 | 7.70 | 10.40 | 9.05 | 8.17 | 0.00 | 0.00% | 0.05 | 0 | 522 | 0.98 | 0.94 | 0.03 | -0.26 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 182.50 | 5.50 | 8.20 | 6.85 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.33 | 0.87 | 0.04 | -0.40 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 185.00 | 3.30 | 5.60 | 4.45 | 3.08 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.30 | 0.77 | 0.06 | -0.51 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 187.50 | 2.30 | 3.50 | 2.90 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.35 | 0.62 | 0.07 | -0.57 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 190.00 | 0.85 | 3.40 | 2.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.45 | 0.45 | 0.07 | -0.53 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 192.50 | 0.45 | 2.75 | 1.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.54 | 0.29 | 0.05 | -0.42 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 195.00 | 0.15 | 0.50 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.34 | 0.17 | 0.03 | -0.30 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 197.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.08 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.77 | 0.04 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.65 | 0.02 | 0.00 | -0.02 | 6/16/2026 | 6/24/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/24/2026 3:59:52 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 255.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/24/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.69 | 0.00 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.59 | -0.02 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 180.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.51 | -0.06 | 0.03 | -0.26 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 182.50 | 0.20 | 0.80 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.46 | -0.13 | 0.04 | -0.40 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 185.00 | 0.55 | 1.60 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | -0.23 | 0.06 | -0.51 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 187.50 | 1.05 | 2.50 | 1.78 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.38 | 0.07 | -0.57 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 190.00 | 2.85 | 3.80 | 3.33 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.51 | -0.55 | 0.07 | -0.53 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 192.50 | 3.70 | 6.20 | 4.95 | % | 0.03 | 0 | 0 | 0.57 | -0.71 | 0.05 | -0.42 | 6/24/2026 3:59:52 PM EST | |||
| 195.00 | 5.90 | 8.40 | 7.15 | % | 0.04 | 0 | 0 | 0.69 | -0.83 | 0.03 | -0.30 | 6/24/2026 3:59:52 PM EST | |||
| 197.50 | 7.90 | 10.20 | 9.05 | % | 0.05 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.15 | 6/24/2026 3:59:52 PM EST | |||
| 200.00 | 10.60 | 13.40 | 12.00 | 19.97 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | -0.96 | 0.01 | -0.05 | 6/15/2026 | 6/24/2026 3:59:52 PM EST |
| 202.50 | 13.10 | 15.50 | 14.30 | % | 0.07 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 6/24/2026 3:59:52 PM EST | |||
| 205.00 | 15.20 | 18.30 | 16.75 | % | 0.08 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/24/2026 3:59:52 PM EST | |||
| 207.50 | 17.80 | 20.80 | 19.30 | % | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 210.00 | 20.50 | 23.30 | 21.90 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 215.00 | 25.20 | 28.30 | 26.75 | % | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 220.00 | 30.10 | 33.30 | 31.70 | 41.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:52 PM EST |
| 225.00 | 35.40 | 38.00 | 36.70 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 230.00 | 40.20 | 43.30 | 41.75 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 235.00 | 45.00 | 48.10 | 46.55 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 240.00 | 50.20 | 53.20 | 51.70 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 245.00 | 55.10 | 58.20 | 56.65 | % | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 250.00 | 60.20 | 63.00 | 61.60 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 255.00 | 65.10 | 68.20 | 66.65 | % | 0.26 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 260.00 | 70.00 | 73.20 | 71.60 | % | 0.28 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 265.00 | 75.20 | 78.20 | 76.70 | % | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST |