Options Chain for DANAHER CORPORATION COM (DHR) - $195.16 as of 9/12/2025 3:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 88.70 | 92.00 | 90.35 | 110.05 | 0.00 | 0.00% | 0.90 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 83.80 | 87.20 | 85.50 | % | 0.81 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 110.00 | 79.40 | 82.20 | 80.80 | % | 0.73 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 115.00 | 74.10 | 77.30 | 75.70 | % | 0.66 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 120.00 | 68.80 | 72.10 | 70.45 | % | 0.59 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 125.00 | 64.30 | 65.90 | 65.10 | 59.20 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 59.10 | 61.30 | 60.20 | 72.60 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 54.20 | 56.00 | 55.10 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 140.00 | 49.60 | 50.90 | 50.25 | % | 0.36 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 145.00 | 44.00 | 46.00 | 45.00 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 150.00 | 39.50 | 40.70 | 40.10 | % | 0.27 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 155.00 | 34.60 | 35.80 | 35.20 | 45.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 29.80 | 30.70 | 30.25 | 36.55 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 24.70 | 25.50 | 25.10 | 26.70 | -13.80 | -34.08% | 0.15 | 8 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 22.00 | 23.40 | 22.70 | % | 0.14 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 170.00 | 19.80 | 20.90 | 20.35 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.82 | 0.99 | 0.00 | -0.01 | 7/22/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 16.30 | 18.40 | 17.35 | % | 0.10 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.03 | 9/12/2025 4:00:05 PM EST | |||
| 175.00 | 14.90 | 16.10 | 15.50 | 32.25 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.48 | 0.96 | 0.01 | -0.05 | 8/26/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 12.50 | 13.70 | 13.10 | % | 0.07 | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.09 | 9/12/2025 4:00:05 PM EST | |||
| 180.00 | 10.40 | 10.90 | 10.65 | 28.15 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.55 | 0.88 | 0.02 | -0.12 | 8/13/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 8.20 | 8.80 | 8.50 | % | 0.05 | 0 | 0 | 0.33 | 0.81 | 0.03 | -0.16 | 9/12/2025 4:00:05 PM EST | |||
| 185.00 | 6.30 | 6.70 | 6.50 | 6.06 | -5.34 | -46.85% | 0.04 | 4 | 234 | 0.33 | 0.73 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 4.50 | 4.90 | 4.70 | 4.55 | % | 0.03 | 2 | 0 | 0.32 | 0.63 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 190.00 | 3.10 | 3.40 | 3.25 | 3.30 | -4.16 | -55.77% | 0.02 | 72 | 146 | 0.31 | 0.51 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 1.95 | 3.30 | 2.63 | 2.30 | -4.20 | -64.62% | 0.01 | 20 | 7 | 0.36 | 0.38 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 1.15 | 1.40 | 1.28 | 1.60 | -2.59 | -61.82% | 0.01 | 140 | 194 | 0.30 | 0.26 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 0.55 | 0.85 | 0.70 | 0.95 | -1.75 | -64.82% | 0.00 | 26 | 12 | 0.29 | 0.17 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 0.30 | 0.45 | 0.38 | 0.50 | -1.20 | -70.59% | 0.00 | 95 | 1,627 | 0.29 | 0.10 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.35 | -0.65 | -65.00% | 0.00 | 112 | 337 | 0.31 | 0.06 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.46 | -76.67% | 0.00 | 14 | 666 | 0.42 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 207.50 | 0.05 | 1.10 | 0.58 | 0.09 | -0.23 | -71.88% | 0.00 | 12 | 165 | 0.59 | 0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.07 | -46.67% | 0.00 | 13 | 3,237 | 0.52 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 212.50 | 0.00 | 1.55 | 0.78 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 601 | 0.74 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 2,587 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 222.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 227.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 22 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,181 | 0.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.08 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.20 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/12/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/12/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 9/12/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.90 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.13 | -72.23% | 0.00 | 20 | 123 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 460 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 337 | 0.54 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.03 | 9/12/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 3 | 596 | 0.44 | -0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 0.15 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 0.00 | 2 | 4 | 0.33 | -0.08 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 0.35 | 0.55 | 0.45 | 0.05 | -0.35 | -87.50% | 0.00 | 34 | 707 | 0.36 | -0.12 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 0.00 | 0.85 | 0.43 | 0.68 | +0.08 | +13.34% | 0.00 | 12 | 1 | 0.26 | -0.19 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 1.15 | 1.60 | 1.38 | 1.20 | +0.55 | +84.62% | 0.01 | 77 | 453 | 0.31 | -0.27 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 1.85 | 2.30 | 2.08 | 1.80 | +0.88 | +95.66% | 0.01 | 207 | 450 | 0.30 | -0.37 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 2.90 | 3.10 | 3.00 | 2.85 | +1.45 | +103.58% | 0.02 | 938 | 2,052 | 0.28 | -0.49 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 4.20 | 5.00 | 4.60 | 4.00 | +1.73 | +76.22% | 0.02 | 23 | 58 | 0.30 | -0.62 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 5.90 | 6.20 | 6.05 | 5.80 | +2.80 | +93.34% | 0.03 | 851 | 2,432 | 0.27 | -0.74 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 7.70 | 8.20 | 7.95 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.32 | -0.83 | 0.04 | -0.15 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 10.00 | 10.40 | 10.20 | 10.21 | +4.81 | +89.08% | 0.05 | 65 | 1,670 | 0.23 | -0.90 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 202.50 | 11.90 | 12.80 | 12.35 | 12.63 | +5.43 | +75.42% | 0.06 | 5 | 28 | 0.13 | -0.94 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 14.70 | 15.20 | 14.95 | 13.70 | +2.10 | +18.11% | 0.07 | 31 | 312 | 0.45 | -0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 207.50 | 16.80 | 19.00 | 17.90 | 10.31 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.51 | -0.99 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 19.70 | 21.80 | 20.75 | 19.46 | +5.76 | +42.05% | 0.10 | 717 | 1,027 | 0.49 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 212.50 | 21.90 | 22.80 | 22.35 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.60 | -1.00 | 0.00 | -0.01 | 8/25/2025 | 9/12/2025 4:00:05 PM EST |
| 215.00 | 23.60 | 25.20 | 24.40 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 217.50 | 26.10 | 27.80 | 26.95 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 29.50 | 31.80 | 30.65 | 28.70 | +5.10 | +21.61% | 0.14 | 400 | 39 | 0.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 222.50 | 30.90 | 33.80 | 32.35 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 225.00 | 33.60 | 35.30 | 34.45 | 18.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 227.50 | 35.60 | 38.80 | 37.20 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 230.00 | 39.60 | 41.40 | 40.50 | 38.70 | +5.10 | +15.18% | 0.18 | 180 | 18 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 232.50 | 41.10 | 44.10 | 42.60 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 235.00 | 43.60 | 45.30 | 44.45 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 240.00 | 49.60 | 50.20 | 49.90 | 48.70 | +7.69 | +18.76% | 0.21 | 120 | 12 | 1.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 245.00 | 53.60 | 55.20 | 54.40 | 46.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 58.30 | 61.50 | 59.90 | 44.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 4:00:05 PM EST |
| 255.00 | 63.20 | 66.40 | 64.80 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 260.00 | 68.20 | 71.70 | 69.95 | 27.04 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 78.40 | 81.50 | 79.95 | 81.87 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 88.50 | 91.50 | 90.00 | 89.68 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 98.40 | 100.50 | 99.45 | 99.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 108.60 | 110.50 | 109.55 | % | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 310.00 | 117.90 | 121.30 | 119.60 | % | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 320.00 | 128.40 | 131.70 | 130.05 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 330.00 | 138.60 | 140.50 | 139.55 | % | 0.42 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 340.00 | 148.40 | 150.50 | 149.45 | % | 0.44 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 350.00 | 158.30 | 160.80 | 159.55 | % | 0.46 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 360.00 | 168.50 | 171.50 | 170.00 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 370.00 | 178.40 | 181.10 | 179.75 | % | 0.49 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 380.00 | 188.10 | 191.70 | 189.90 | % | 0.50 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 390.00 | 198.10 | 200.50 | 199.30 | % | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 400.00 | 208.60 | 210.50 | 209.55 | % | 0.52 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 410.00 | 218.40 | 221.00 | 219.70 | % | 0.54 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |