Options Chain for DANAHER CORP DEL COM (DHR) - $193.72 as of 3/23/2026 7:45:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 64.00 | 66.70 | 65.35 | % | 0.52 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 130.00 | 58.70 | 61.70 | 60.20 | % | 0.46 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 135.00 | 54.00 | 56.70 | 55.35 | % | 0.41 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 140.00 | 48.70 | 51.70 | 50.20 | % | 0.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 145.00 | 44.60 | 46.70 | 45.65 | 52.47 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |
| 150.00 | 39.50 | 42.20 | 40.85 | % | 0.27 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 155.00 | 33.90 | 36.80 | 35.35 | % | 0.23 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 160.00 | 29.80 | 31.80 | 30.80 | 29.15 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 162.50 | 26.30 | 29.70 | 28.00 | % | 0.17 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 165.00 | 24.00 | 26.80 | 25.40 | % | 0.15 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 167.50 | 21.50 | 24.80 | 23.15 | % | 0.14 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 170.00 | 18.80 | 21.80 | 20.30 | % | 0.12 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 172.50 | 17.20 | 19.30 | 18.25 | % | 0.11 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 175.00 | 14.60 | 16.70 | 15.65 | % | 0.09 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.06 | 3/23/2026 3:59:54 PM EST | |||
| 177.50 | 12.40 | 14.50 | 13.45 | % | 0.08 | 0 | 0 | 0.84 | 0.93 | 0.02 | -0.13 | 3/23/2026 3:59:54 PM EST | |||
| 180.00 | 10.00 | 12.00 | 11.00 | % | 0.06 | 0 | 0 | 0.74 | 0.89 | 0.02 | -0.18 | 3/23/2026 3:59:54 PM EST | |||
| 182.50 | 7.80 | 10.00 | 8.90 | % | 0.05 | 0 | 0 | 0.52 | 0.82 | 0.03 | -0.25 | 3/23/2026 3:59:54 PM EST | |||
| 185.00 | 5.80 | 7.20 | 6.50 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.73 | 0.04 | -0.31 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 187.50 | 4.10 | 4.80 | 4.45 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.40 | 0.63 | 0.05 | -0.34 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 190.00 | 2.75 | 3.10 | 2.93 | 3.64 | +0.52 | +16.67% | 0.02 | 11 | 61 | 0.38 | 0.50 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 192.50 | 1.55 | 2.00 | 1.78 | 1.75 | -0.50 | -22.23% | 0.01 | 19 | 10 | 0.36 | 0.37 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 195.00 | 0.85 | 1.15 | 1.00 | 1.29 | +0.27 | +26.48% | 0.01 | 11 | 51 | 0.36 | 0.24 | 0.04 | -0.27 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 197.50 | 0.05 | 0.90 | 0.48 | 0.40 | -0.20 | -33.34% | 0.00 | 53 | 125 | 0.37 | 0.15 | 0.03 | -0.20 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 124 | 3,259 | 0.39 | 0.08 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.37 | 0.04 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.02 | 0.01 | -0.04 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.60 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 1.05 | 0.53 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 295.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 305.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 167.50 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 10 | 12 | 0.58 | -0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 177.50 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.47 | -0.07 | 0.02 | -0.13 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.50 | -0.25 | -33.34% | 0.00 | 15 | 64 | 0.50 | -0.11 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 182.50 | 0.70 | 1.05 | 0.88 | 0.75 | -0.66 | -46.81% | 0.00 | 24 | 11 | 0.43 | -0.18 | 0.03 | -0.25 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 185.00 | 1.20 | 1.45 | 1.33 | 1.25 | -0.92 | -42.40% | 0.01 | 304 | 22 | 0.40 | -0.27 | 0.04 | -0.31 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 187.50 | 1.85 | 2.20 | 2.03 | 1.57 | -1.78 | -53.14% | 0.01 | 3 | 23 | 0.39 | -0.37 | 0.05 | -0.34 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 190.00 | 2.90 | 3.30 | 3.10 | 3.16 | -1.04 | -24.77% | 0.02 | 21 | 96 | 0.38 | -0.50 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 192.50 | 4.20 | 4.70 | 4.45 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.37 | -0.63 | 0.05 | -0.32 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 195.00 | 5.20 | 6.70 | 5.95 | 7.27 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.30 | -0.76 | 0.04 | -0.27 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 197.50 | 6.60 | 8.50 | 7.55 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | -0.85 | 0.03 | -0.20 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 200.00 | 9.10 | 11.10 | 10.10 | 9.00 | -1.95 | -17.81% | 0.05 | 1 | 23 | 0.53 | -0.92 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 202.50 | 11.10 | 13.40 | 12.25 | % | 0.06 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.08 | 3/23/2026 3:59:54 PM EST | |||
| 205.00 | 13.80 | 16.10 | 14.95 | 14.47 | -1.27 | -8.07% | 0.07 | 1 | 12 | 0.68 | -0.98 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 207.50 | 16.30 | 18.70 | 17.50 | 15.70 | +1.83 | +13.20% | 0.08 | 1 | 1 | 0.77 | -0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 210.00 | 18.60 | 21.20 | 19.90 | 15.10 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.84 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 212.50 | 20.60 | 23.30 | 21.95 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 215.00 | 24.00 | 25.50 | 24.75 | 25.95 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 217.50 | 26.00 | 28.70 | 27.35 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 220.00 | 28.90 | 30.70 | 29.80 | 29.92 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 225.00 | 33.90 | 36.10 | 35.00 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 230.00 | 38.50 | 41.30 | 39.90 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 235.00 | 43.30 | 46.30 | 44.80 | 26.66 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:54 PM EST |
| 240.00 | 48.30 | 51.40 | 49.85 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 245.00 | 53.00 | 56.30 | 54.65 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 250.00 | 59.00 | 61.20 | 60.10 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 255.00 | 63.90 | 67.10 | 65.50 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 260.00 | 68.40 | 71.90 | 70.15 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 265.00 | 73.90 | 75.80 | 74.85 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 270.00 | 78.10 | 80.80 | 79.45 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 275.00 | 83.50 | 86.80 | 85.15 | % | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 280.00 | 88.30 | 91.80 | 90.05 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 285.00 | 93.10 | 95.70 | 94.40 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 290.00 | 98.00 | 101.00 | 99.50 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 295.00 | 103.00 | 105.70 | 104.35 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 300.00 | 108.00 | 111.00 | 109.50 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 305.00 | 113.00 | 115.90 | 114.45 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 310.00 | 118.00 | 121.20 | 119.60 | % | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |