Options Chain for EYEPOINT INC COM NEW (EYPT) - $5.00 as of 8/26/2026 11:06:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.70 | 2.53 | 2.70 | 0.00 | 0.00% | 1.01 | 0 | 102 | 2.76 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:00 AM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.10 | 3 | 2,653 | 0.95 | 0.55 | 0.33 | -0.01 | 8/26/2026 | 8/26/2026 11:59:00 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 1,910 | 1.29 | 0.05 | 0.09 | 0.00 | 8/26/2026 | 8/26/2026 11:59:00 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:00 AM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3,318 | 3.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:00 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 2.58 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 11:59:00 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:00 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 2.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 11:59:00 AM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 504 | 4.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 11:59:00 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 3.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:00 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 3.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 10 | 651 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:00 AM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.10 | +22.23% | 0.10 | 20 | 6,025 | 0.95 | -0.45 | 0.33 | -0.01 | 8/26/2026 | 8/26/2026 11:59:00 AM EST |
| 7.50 | 2.40 | 2.95 | 2.68 | 2.40 | 0.00 | 0.00% | 0.36 | 0 | 2,044 | 2.21 | -0.95 | 0.09 | 0.00 | 8/25/2026 | 8/26/2026 11:59:00 AM EST |
| 10.00 | 4.80 | 5.40 | 5.10 | 4.85 | 0.00 | 0.00% | 0.51 | 0 | 231 | 2.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:00 AM EST |
| 12.50 | 7.20 | 8.10 | 7.65 | 7.50 | 0.00 | 0.00% | 0.61 | 0 | 646 | 3.75 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:00 AM EST |
| 15.00 | 9.70 | 10.60 | 10.15 | 10.55 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 11:59:00 AM EST |
| 17.50 | 12.20 | 13.60 | 12.90 | % | 0.74 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:00 AM EST | |||
| 20.00 | 14.60 | 17.30 | 15.95 | % | 0.80 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:00 AM EST | |||
| 22.50 | 17.20 | 19.80 | 18.50 | % | 0.82 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:00 AM EST | |||
| 25.00 | 19.70 | 22.40 | 21.05 | % | 0.84 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:00 AM EST | |||
| 30.00 | 24.70 | 27.30 | 26.00 | % | 0.87 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:00 AM EST |