Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $13.60 as of 9/16/2025 8:42:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.80 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 5.00 | 7.50 | 10.10 | 8.80 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 7.50 | 5.80 | 7.80 | 6.80 | 3.10 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:57 PM EST |
| 10.00 | 3.50 | 4.80 | 4.15 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 25 | 5.35 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:57 PM EST |
| 12.50 | 1.05 | 2.40 | 1.73 | 1.00 | +0.25 | +33.34% | 0.14 | 2 | 17 | 3.14 | 0.80 | 0.19 | -0.07 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 588 | 1.06 | 0.20 | 0.19 | -0.07 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.87 | 0.01 | 0.02 | -0.01 | 9/5/2025 | 9/16/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 101 | 4.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.78 | -0.20 | 0.19 | -0.07 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 1.45 | -0.35 | -19.45% | 0.06 | 1 | 8 | 1.72 | -0.80 | 0.19 | -0.07 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 17.50 | 3.80 | 4.80 | 4.30 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.75 | -0.99 | 0.02 | -0.01 | 9/8/2025 | 9/16/2025 3:59:57 PM EST |
| 20.00 | 6.10 | 7.50 | 6.80 | % | 0.34 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 22.50 | 8.60 | 10.00 | 9.30 | % | 0.41 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 25.00 | 11.30 | 12.90 | 12.10 | % | 0.48 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |