Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $11.99 as of 11/13/2025 4:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.00 | 9.00 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 5.00 | 5.50 | 7.80 | 6.65 | % | 1.33 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 7.50 | 3.20 | 5.30 | 4.25 | 3.40 | 0.00 | 0.00% | 0.57 | 0 | 5 | 5.38 | 0.98 | 0.02 | -0.01 | 11/5/2025 | 11/13/2025 3:59:58 PM EST |
| 10.00 | 0.80 | 2.70 | 1.75 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 20 | 2.99 | 0.78 | 0.12 | -0.05 | 10/16/2025 | 11/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 366 | 2.07 | 0.39 | 0.16 | -0.06 | 10/31/2025 | 11/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 340 | 2.65 | 0.13 | 0.08 | -0.03 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.34 | 0.03 | 0.03 | -0.01 | 10/15/2025 | 11/13/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.88 | 0.01 | 0.01 | 0.00 | 11/3/2025 | 11/13/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.75 | -0.02 | 0.02 | -0.01 | 11/5/2025 | 11/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,170 | 1.22 | -0.22 | 0.12 | -0.05 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 12.50 | 0.95 | 4.00 | 2.48 | 1.04 | -0.21 | -16.80% | 0.20 | 5 | 1,317 | 5.00 | -0.61 | 0.16 | -0.06 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 15.00 | 2.60 | 4.00 | 3.30 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 1,001 | 2.17 | -0.87 | 0.08 | -0.03 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 17.50 | 4.00 | 8.00 | 6.00 | % | 0.34 | 0 | 0 | 5.27 | -0.97 | 0.03 | -0.01 | 11/13/2025 3:59:58 PM EST | |||
| 20.00 | 6.00 | 10.00 | 8.00 | % | 0.40 | 0 | 0 | 5.10 | -0.99 | 0.01 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 22.50 | 9.70 | 11.80 | 10.75 | % | 0.48 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST |