Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $6.49 as of 4/29/2025 7:24:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:54 PM EST | |||
| 5.00 | 1.20 | 2.85 | 1.81 | 0.00 | 0.00% | 0 | 9 | 3.77 | 0.95 | 0.07 | 0.00 | 4/28/2025 | 4/28/2025 3:59:54 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 271 | 0.90 | 0.33 | 0.28 | -0.01 | 4/28/2025 | 4/28/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.02 | 0.04 | 0.00 | 4/28/2025 | 4/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 3.68 | -0.05 | 0.07 | 0.00 | 4/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.90 | 1.10 | 0.00 | 0.00% | 0 | 7 | 2.41 | -0.67 | 0.28 | -0.01 | 4/24/2025 | 4/28/2025 3:59:54 PM EST |
| 10.00 | 2.60 | 4.80 | % | 0 | 0 | 4.27 | -0.98 | 0.04 | 0.00 | 4/28/2025 3:59:54 PM EST | |||
| 12.50 | 5.20 | 6.70 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:54 PM EST |