Options Chain for EYEPOINT INC COM NEW (EYPT) - $3.50 as of 10/9/2026 6:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.85 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 2.50 | 0.70 | 1.30 | 1.00 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 636 | 4.71 | 0.99 | 0.04 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 4 | 149 | 1.81 | 0.12 | 0.47 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2,141 | 2.06 | 0.00 | 0.02 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 18 | 6.89 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 3.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 8,905 | 4.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 6,523 | 1.98 | -0.01 | 0.04 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 4.00 | 0.35 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.94 | -0.88 | 0.47 | -0.01 | 9/25/2026 | 10/9/2026 4:00:02 PM EST |
| 5.00 | 1.40 | 1.80 | 1.60 | 1.60 | -0.07 | -4.20% | 0.32 | 6 | 900 | 3.37 | -1.00 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 6.00 | 2.15 | 3.10 | 2.63 | 2.84 | 0.00 | 0.00% | 0.44 | 0 | 3 | 5.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 7.50 | 3.60 | 4.40 | 4.00 | 4.04 | -0.46 | -10.23% | 0.53 | 40 | 10,023 | 5.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 10.00 | 6.10 | 7.00 | 6.55 | 6.70 | 0.00 | 0.00% | 0.66 | 0 | 6,816 | 7.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 12.50 | 8.70 | 9.60 | 9.15 | 8.54 | 0.00 | 0.00% | 0.73 | 0 | 25 | 8.83 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:02 PM EST |
| 15.00 | 11.10 | 12.60 | 11.85 | 11.54 | 0.00 | 0.00% | 0.79 | 0 | 2,160 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 17.50 | 13.60 | 15.10 | 14.35 | 14.04 | 0.00 | 0.00% | 0.82 | 0 | 252 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 20.00 | 16.10 | 17.70 | 16.90 | 11.40 | 0.00 | 0.00% | 0.84 | 0 | 325 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 4:00:02 PM EST |
| 22.50 | 18.60 | 20.20 | 19.40 | 12.70 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/9/2026 4:00:02 PM EST |
| 25.00 | 21.20 | 23.00 | 22.10 | 16.10 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/9/2026 4:00:02 PM EST |
| 30.00 | 26.20 | 28.00 | 27.10 | 18.70 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 31.20 | 33.00 | 32.10 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST |