Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $9.40 as of 11/20/2024 4:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 3.00 | 4.60 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.85 | 3.86 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.86 | 0.13 | -0.01 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 319 | 0.51 | 0.33 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 1,127 | 1,260 | 1.09 | 0.05 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.10 | 0.00 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.76 | -0.14 | 0.13 | -0.01 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 1.25 | 1.55 | 1.23 | +0.18 | +17.15% | 50 | 2,104 | 0.76 | -0.67 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 3.20 | 3.80 | 1.75 | 0.00 | 0.00% | 0 | 123 | 1.17 | -0.95 | 0.06 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 5.80 | 6.30 | 2.70 | 0.00 | 0.00% | 0 | 29 | 1.55 | -1.00 | 0.01 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 7.80 | 9.80 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 8.80 | 12.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |