Options Chain for EYEPOINT INC COM NEW (EYPT) - $13.10 as of 2/13/2026 4:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 13.00 | 10.85 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 5.00 | 6.20 | 10.50 | 8.35 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 7.50 | 3.90 | 8.00 | 5.95 | % | 0.79 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 102 | 6.41 | 0.94 | 0.05 | -0.02 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 3.00 | 1.55 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 5 | 4.06 | 0.61 | 0.18 | -0.06 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 203 | 1.16 | 0.21 | 0.13 | -0.04 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3,122 | 3.59 | 0.04 | 0.04 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.21 | -67.75% | 0.01 | 1 | 3,738 | 2.51 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 91 | 4.61 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.82 | 0.00 | 0.00% | 0.11 | 0 | 1,615 | 5.62 | -0.06 | 0.05 | -0.02 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.46 | 0.00 | 0.00% | 0.08 | 0 | 4,336 | 3.13 | -0.39 | 0.18 | -0.06 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 4.60 | 2.40 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 3,513 | 4.53 | -0.79 | 0.13 | -0.04 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 17.50 | 2.50 | 6.50 | 4.50 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 11 | 4.57 | -0.96 | 0.04 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 4.70 | 9.00 | 6.85 | % | 0.34 | 0 | 0 | 5.24 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 22.50 | 7.10 | 11.50 | 9.30 | % | 0.41 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 25.00 | 9.80 | 14.00 | 11.90 | % | 0.48 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 30.00 | 14.60 | 19.00 | 16.80 | % | 0.56 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |