Options Chain for EYEPOINT INC COM NEW (EYPT) - $12.89 as of 4/1/2026 2:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.50 | 10.50 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 5.00 | 6.00 | 10.00 | 8.00 | % | 1.60 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 7.50 | 3.50 | 7.50 | 5.50 | 8.40 | 0.00 | 0.00% | 0.73 | 0 | 43 | 4.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 4/2/2026 4:00:06 PM EST |
| 10.00 | 2.10 | 4.10 | 3.10 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 36 | 1.96 | 0.96 | 0.03 | -0.01 | 3/3/2026 | 4/2/2026 4:00:06 PM EST |
| 12.50 | 0.40 | 1.75 | 1.08 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 507 | 1.12 | 0.70 | 0.15 | -0.03 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 645 | 0.77 | 0.26 | 0.16 | -0.02 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 163 | 1.97 | 0.05 | 0.05 | -0.01 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 869 | 2.42 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 4/2/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/2/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 4/2/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 896 | 1.83 | -0.04 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.50 | -0.35 | -41.18% | 0.03 | 1 | 15 | 1.08 | -0.30 | 0.15 | -0.03 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 15.00 | 1.00 | 3.10 | 2.05 | 1.97 | 0.00 | 0.00% | 0.14 | 0 | 78 | 1.99 | -0.74 | 0.16 | -0.02 | 3/18/2026 | 4/2/2026 4:00:06 PM EST |
| 17.50 | 2.50 | 6.50 | 4.50 | 2.35 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.45 | -0.95 | 0.05 | -0.01 | 3/2/2026 | 4/2/2026 4:00:06 PM EST |
| 20.00 | 6.30 | 7.90 | 7.10 | 6.25 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.89 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 22.50 | 8.10 | 11.50 | 9.80 | % | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 25.00 | 10.40 | 14.00 | 12.20 | % | 0.49 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 30.00 | 15.60 | 18.60 | 17.10 | % | 0.57 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 35.00 | 20.50 | 23.90 | 22.20 | % | 0.63 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST |