Options Chain for EYEPOINT INC COM NEW (EYPT) - $18.26 as of 12/26/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.00 | 16.00 | 8.00 | 0.00 | 0.00% | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 11.00 | 15.00 | 13.00 | 12.05 | 0.00 | 0.00% | 2.60 | 0 | 169 | 7.15 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 9.60 | 11.70 | 10.65 | 9.80 | 0.00 | 0.00% | 1.42 | 0 | 497 | 3.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 7.10 | 9.20 | 8.15 | 8.32 | +1.02 | +13.98% | 0.82 | 1 | 584 | 2.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 5.70 | 6.20 | 5.95 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 1,893 | 1.52 | 0.95 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 3.40 | 4.10 | 3.75 | 3.52 | +0.22 | +6.67% | 0.25 | 2 | 2,334 | 0.93 | 0.81 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 1.40 | 3.20 | 2.30 | 2.00 | -0.60 | -23.08% | 0.13 | 7 | 860 | 1.09 | 0.62 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.30 | 1.30 | 0.80 | 0.50 | -0.25 | -33.34% | 0.04 | 2 | 549 | 0.80 | 0.42 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.99 | 0.26 | 0.07 | -0.04 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.60 | 0.14 | 0.05 | -0.03 | 10/15/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.34 | 0.04 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.29 | 0.01 | 0.01 | 0.00 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 25 | 5.15 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 668 | 5.06 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 493 | 2.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,053 | 1.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 307 | 1.88 | -0.05 | 0.03 | -0.01 | 11/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.25 | -0.19 | 0.06 | -0.03 | 12/2/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.10 | 3.00 | 1.55 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.11 | -0.38 | 0.08 | -0.04 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 1.00 | 4.00 | 2.50 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.69 | -0.58 | 0.08 | -0.04 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 3.00 | 6.00 | 4.50 | % | 0.20 | 0 | 0 | 1.81 | -0.74 | 0.07 | -0.04 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 5.60 | 7.90 | 6.75 | 15.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.76 | -0.86 | 0.05 | -0.03 | 10/14/2024 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 10.00 | 14.00 | 12.00 | % | 0.40 | 0 | 0 | 2.96 | -0.96 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 35.00 | 15.40 | 18.00 | 16.70 | % | 0.48 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 19.50 | 24.00 | 21.75 | % | 0.54 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 45.00 | 25.30 | 28.30 | 26.80 | % | 0.60 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |