Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $17.50 as of 4/19/2024 10:33:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 9:59:04 AM EST | |||
| 5.00 | 11.40 | 14.50 | % | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 4/19/2024 9:59:04 AM EST | |||
| 7.50 | 9.10 | 12.00 | % | 0 | 0 | 5.26 | 0.98 | 0.01 | -0.01 | 4/19/2024 9:59:04 AM EST | |||
| 10.00 | 7.10 | 8.40 | % | 0 | 0 | 4.05 | 0.92 | 0.02 | -0.02 | 4/19/2024 9:59:04 AM EST | |||
| 12.50 | 5.00 | 6.70 | % | 0 | 0 | 1.93 | 0.83 | 0.03 | -0.04 | 4/19/2024 9:59:04 AM EST | |||
| 15.00 | 3.90 | 4.50 | 5.75 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.71 | 0.04 | -0.05 | 4/18/2024 | 4/19/2024 9:59:04 AM EST |
| 17.50 | 2.70 | 3.20 | 3.29 | -1.17 | -26.24% | 1 | 4 | 1.74 | 0.60 | 0.05 | -0.06 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 20.00 | 2.00 | 2.30 | 2.10 | -0.39 | -15.67% | 8 | 1,776 | 1.70 | 0.49 | 0.05 | -0.06 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 22.50 | 1.40 | 1.60 | 1.30 | -0.25 | -16.13% | 1 | 168 | 1.68 | 0.39 | 0.05 | -0.06 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 25.00 | 0.95 | 1.25 | 1.14 | -0.06 | -5.00% | 11 | 2,676 | 1.66 | 0.31 | 0.04 | -0.05 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 30.00 | 0.45 | 0.60 | 0.50 | -0.60 | -54.55% | 3 | 2,597 | 1.56 | 0.19 | 0.03 | -0.04 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 35.00 | 0.15 | 0.65 | 0.71 | 0.00 | 0.00% | 0 | 71 | 1.50 | 0.13 | 0.02 | -0.03 | 3/28/2024 | 4/19/2024 9:59:04 AM EST |
| 40.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1,468 | 2.14 | 0.07 | 0.02 | -0.02 | 4/16/2024 | 4/19/2024 9:59:04 AM EST |
| 45.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 764 | 2.52 | 0.04 | 0.01 | -0.01 | 4/11/2024 | 4/19/2024 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 9:59:04 AM EST | |||
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 9:59:04 AM EST | |||
| 7.50 | 0.00 | 3.00 | % | 0 | 0 | 5.82 | -0.02 | 0.01 | -0.01 | 4/19/2024 9:59:04 AM EST | |||
| 10.00 | 0.35 | 0.65 | % | 0 | 0 | 1.82 | -0.08 | 0.02 | -0.02 | 4/19/2024 9:59:04 AM EST | |||
| 12.50 | 0.90 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 2,529 | 1.82 | -0.17 | 0.03 | -0.04 | 4/18/2024 | 4/19/2024 9:59:04 AM EST |
| 15.00 | 2.00 | 2.20 | 2.10 | +0.10 | +5.00% | 1 | 2,054 | 1.77 | -0.29 | 0.04 | -0.05 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 17.50 | 3.30 | 3.60 | 3.60 | +0.20 | +5.89% | 71 | 712 | 1.74 | -0.40 | 0.05 | -0.06 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 20.00 | 4.90 | 5.20 | 4.90 | +1.40 | +40.00% | 3 | 4,307 | 1.66 | -0.51 | 0.05 | -0.06 | 4/19/2024 | 4/19/2024 9:59:04 AM EST |
| 22.50 | 6.70 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | 219 | 1.58 | -0.61 | 0.05 | -0.06 | 4/18/2024 | 4/19/2024 9:59:04 AM EST |
| 25.00 | 8.30 | 9.90 | 8.47 | 0.00 | 0.00% | 0 | 5,114 | 1.85 | -0.69 | 0.04 | -0.05 | 4/18/2024 | 4/19/2024 9:59:04 AM EST |
| 30.00 | 12.90 | 14.40 | 10.50 | 0.00 | 0.00% | 0 | 2,056 | 2.10 | -0.81 | 0.03 | -0.04 | 3/14/2024 | 4/19/2024 9:59:04 AM EST |
| 35.00 | 17.20 | 19.90 | % | 0 | 0 | 3.08 | -0.87 | 0.02 | -0.03 | 4/19/2024 9:59:04 AM EST | |||
| 40.00 | 22.40 | 24.80 | % | 0 | 0 | 3.31 | -0.93 | 0.02 | -0.02 | 4/19/2024 9:59:04 AM EST | |||
| 45.00 | 26.70 | 29.50 | % | 0 | 0 | 3.54 | -0.96 | 0.01 | -0.01 | 4/19/2024 9:59:04 AM EST |