Options Chain for EYEPOINT INC COM NEW (EYPT) - $13.98 as of 7/3/2026 6:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.50 | 11.25 | 10.12 | 0.00 | 0.00% | 4.50 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 7.00 | 10.50 | 8.75 | 7.21 | 0.00 | 0.00% | 1.75 | 0 | 90 | 7.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 5.00 | 7.70 | 6.35 | 7.00 | 0.00 | 0.00% | 0.85 | 0 | 156 | 3.60 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 2.60 | 5.00 | 3.80 | 3.42 | 0.00 | 0.00% | 0.38 | 0 | 188 | 2.48 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 1.05 | 2.55 | 1.80 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 107 | 1.45 | 0.78 | 0.14 | -0.02 | 6/17/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.43 | -0.67 | -60.91% | 0.03 | 17 | 574 | 0.78 | 0.32 | 0.18 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.49 | 0.06 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 535 | 2.08 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 205 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,823 | 3.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 7.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 48 | 2.07 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.30 | -0.10 | -25.00% | 0.02 | 5 | 725 | 0.69 | -0.22 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.95 | 2.35 | 1.65 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.50 | -0.68 | 0.18 | -0.02 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 2.95 | 4.90 | 3.93 | % | 0.22 | 0 | 18 | 2.19 | -0.94 | 0.06 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 20.00 | 5.20 | 7.60 | 6.40 | % | 0.32 | 0 | 137 | 2.85 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 7.90 | 11.00 | 9.45 | % | 0.42 | 0 | 3 | 4.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 10.10 | 13.10 | 11.60 | % | 0.46 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 15.30 | 18.50 | 16.90 | % | 0.56 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 35.00 | 20.20 | 23.50 | 21.85 | % | 0.62 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |