Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $8.81 as of 6/18/2025 10:02:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:46 PM EST | |||
| 5.00 | 3.70 | 4.10 | 3.22 | 0.00 | 0.00% | 0 | 24 | 5.25 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/17/2025 3:59:46 PM EST |
| 7.50 | 1.25 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 348 | 1.92 | 1.00 | 0.02 | 0.00 | 6/17/2025 | 6/17/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 293 | 1.30 | 0.02 | 0.16 | -0.01 | 6/13/2025 | 6/17/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 9.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 54 | 4.19 | 0.00 | 0.02 | 0.00 | 6/16/2025 | 6/17/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 1.80 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.44 | -0.98 | 0.16 | -0.01 | 6/12/2025 | 6/17/2025 3:59:46 PM EST |