Options Chain for EYEPOINT INC COM NEW (EYPT) - $11.14 as of 5/20/2026 4:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 5.00 | 5.00 | 9.50 | 7.25 | % | 1.45 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 7.50 | 3.00 | 7.00 | 5.00 | % | 0.67 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 10.00 | 1.00 | 4.90 | 2.95 | 2.63 | 0.00 | 0.00% | 0.30 | 0 | 25 | 2.69 | 0.93 | 0.06 | -0.01 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 12.50 | 0.70 | 1.55 | 1.13 | 0.96 | +0.11 | +12.95% | 0.09 | 5 | 732 | 0.64 | 0.61 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.91 | 0.23 | 0.13 | -0.01 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.58 | 0.05 | 0.05 | 0.00 | 4/20/2026 | 5/20/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.66 | -0.07 | 0.06 | -0.01 | 5/20/2026 4:00:08 PM EST | |||
| 12.50 | 0.45 | 1.00 | 0.73 | 1.28 | +0.08 | +6.67% | 0.06 | 20 | 144 | 0.64 | -0.39 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 15.00 | 1.10 | 4.90 | 3.00 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.50 | -0.77 | 0.13 | -0.01 | 4/20/2026 | 5/20/2026 4:00:08 PM EST |
| 17.50 | 3.80 | 7.20 | 5.50 | % | 0.31 | 0 | 0 | 2.82 | -0.95 | 0.05 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 20.00 | 6.80 | 8.80 | 7.80 | % | 0.39 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 22.50 | 8.80 | 12.20 | 10.50 | % | 0.47 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 25.00 | 10.50 | 15.00 | 12.75 | % | 0.51 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST |