Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $5.01 as of 12/5/2025 7:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 5.20 | 4.60 | 4.13 | 0.00 | 0.00% | 9.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:50 PM EST |
| 1.00 | 3.50 | 4.70 | 4.10 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 1.50 | 3.00 | 4.20 | 3.60 | 2.85 | 0.00 | 0.00% | 2.40 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/5/2025 3:59:50 PM EST |
| 2.00 | 2.50 | 3.70 | 3.10 | 2.68 | 0.00 | 0.00% | 1.55 | 0 | 47 | 7.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:50 PM EST |
| 2.50 | 2.00 | 3.20 | 2.60 | 2.23 | 0.00 | 0.00% | 1.04 | 0 | 8 | 6.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:50 PM EST |
| 3.00 | 1.75 | 2.50 | 2.13 | 1.21 | 0.00 | 0.00% | 0.71 | 0 | 122 | 4.17 | 0.99 | 0.03 | 0.00 | 11/21/2025 | 12/5/2025 3:59:50 PM EST |
| 3.50 | 1.25 | 2.00 | 1.63 | 1.27 | 0.00 | 0.00% | 0.47 | 0 | 129 | 3.33 | 0.95 | 0.09 | -0.01 | 11/28/2025 | 12/5/2025 3:59:50 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.16 | 0.00 | 0.00% | 0.28 | 0 | 218 | 1.56 | 0.87 | 0.19 | -0.01 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 4.50 | 0.55 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 401 | 0.81 | 0.76 | 0.34 | -0.01 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.06 | -14.64% | 0.08 | 19 | 1,406 | 0.98 | 0.55 | 0.51 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 5.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.03 | 114 | 1,115 | 0.88 | 0.34 | 0.41 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.02 | 225 | 1,931 | 1.05 | 0.23 | 0.29 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 887 | 1.20 | 0.11 | 0.15 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.54 | 0.03 | 0.06 | 0.00 | 11/24/2025 | 12/5/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.82 | 0.01 | 0.02 | 0.00 | 12/2/2025 | 12/5/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,844 | 2.06 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 427 | 4.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 115 | 4.36 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 2.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/5/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.17 | 0 | 23 | 8.40 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/5/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 43 | 6.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/5/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.87 | -0.01 | 0.03 | 0.00 | 11/20/2025 | 12/5/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.40 | -0.05 | 0.09 | -0.01 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 581 | 0.99 | -0.13 | 0.19 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.03 | 3 | 620 | 0.87 | -0.24 | 0.34 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.29 | -0.01 | -3.34% | 0.07 | 24 | 802 | 0.88 | -0.45 | 0.51 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 5.50 | 0.60 | 0.75 | 0.68 | 0.79 | 0.00 | 0.00% | 0.12 | 0 | 297 | 0.97 | -0.66 | 0.41 | -0.01 | 12/3/2025 | 12/5/2025 3:59:50 PM EST |
| 6.00 | 0.65 | 1.15 | 0.90 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 1,148 | 1.23 | -0.77 | 0.29 | -0.01 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 7.00 | 1.55 | 2.25 | 1.90 | 2.09 | 0.00 | 0.00% | 0.27 | 0 | 190 | 2.08 | -0.89 | 0.15 | -0.01 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 8.00 | 2.30 | 3.50 | 2.90 | 3.66 | 0.00 | 0.00% | 0.36 | 0 | 53 | 3.26 | -0.97 | 0.06 | 0.00 | 11/21/2025 | 12/5/2025 3:59:50 PM EST |
| 9.00 | 3.90 | 4.50 | 4.20 | 4.09 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.64 | -0.99 | 0.02 | 0.00 | 12/4/2025 | 12/5/2025 3:59:50 PM EST |
| 10.00 | 4.90 | 5.50 | 5.20 | 4.15 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.97 | -1.00 | 0.01 | 0.00 | 11/11/2025 | 12/5/2025 3:59:50 PM EST |
| 11.00 | 5.20 | 6.60 | 5.90 | 4.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/5/2025 3:59:50 PM EST |
| 12.00 | 6.20 | 7.60 | 6.90 | % | 0.58 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 13.00 | 7.20 | 8.60 | 7.90 | % | 0.61 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 14.00 | 8.20 | 9.60 | 8.90 | % | 0.64 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST | |||
| 15.00 | 9.20 | 10.60 | 9.90 | % | 0.66 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:50 PM EST |