Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $12.97 as of 8/12/2026 8:57:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.20 | 11.70 | 11.45 | 13.05 | 0.00 | 0.00% | 11.45 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 2.00 | 10.10 | 10.70 | 10.40 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 3.00 | 9.10 | 9.70 | 9.40 | 6.16 | 0.00 | 0.00% | 3.13 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:57 PM EST |
| 4.00 | 8.10 | 8.70 | 8.40 | 8.60 | 0.00 | 0.00% | 2.10 | 0 | 50 | 7.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 5.00 | 7.10 | 7.80 | 7.45 | 8.80 | 0.00 | 0.00% | 1.49 | 0 | 7 | 6.82 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 6.00 | 6.10 | 6.70 | 6.40 | 6.80 | 0.00 | 0.00% | 1.07 | 0 | 55 | 5.45 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 7.00 | 5.40 | 5.70 | 5.55 | 7.37 | 0.00 | 0.00% | 0.79 | 0 | 845 | 4.82 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 8.00 | 4.40 | 4.70 | 4.55 | 4.35 | -1.75 | -28.69% | 0.57 | 2 | 154 | 4.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 9.00 | 3.40 | 3.70 | 3.55 | 3.67 | -1.83 | -33.28% | 0.39 | 210 | 1,435 | 3.37 | 0.99 | 0.01 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 10.00 | 2.20 | 2.85 | 2.53 | 2.40 | -0.96 | -28.58% | 0.25 | 25 | 2,511 | 2.43 | 0.97 | 0.03 | -0.01 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 11.00 | 1.65 | 1.85 | 1.75 | 1.60 | -0.70 | -30.44% | 0.16 | 1 | 4,229 | 0.96 | 0.89 | 0.09 | -0.02 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 12.00 | 0.90 | 1.15 | 1.03 | 0.78 | -0.80 | -50.64% | 0.09 | 32 | 1,394 | 1.22 | 0.75 | 0.16 | -0.04 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.41 | -0.49 | -54.45% | 0.04 | 53 | 1,049 | 0.87 | 0.55 | 0.21 | -0.04 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.15 | -37.50% | 0.02 | 163 | 1,461 | 0.89 | 0.34 | 0.20 | -0.04 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.07 | -33.34% | 0.01 | 42 | 2,811 | 0.97 | 0.19 | 0.15 | -0.03 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.96 | 0.10 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 356 | 1.23 | 0.04 | 0.05 | -0.01 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.11 | 0.02 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.45 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.59 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 836 | 2.98 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 549 | 2.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,678 | 1.61 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 925 | 1.24 | -0.03 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 11.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.03 | +25.00% | 0.02 | 11 | 260 | 0.92 | -0.11 | 0.09 | -0.02 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 12.00 | 0.40 | 0.60 | 0.50 | 0.45 | +0.10 | +28.58% | 0.04 | 2,039 | 634 | 0.83 | -0.25 | 0.16 | -0.04 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 13.00 | 0.90 | 1.15 | 1.03 | 0.95 | +0.27 | +39.71% | 0.08 | 65 | 426 | 0.84 | -0.45 | 0.21 | -0.04 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 14.00 | 1.60 | 1.90 | 1.75 | 1.80 | +0.45 | +33.34% | 0.12 | 42 | 562 | 0.91 | -0.66 | 0.20 | -0.04 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 15.00 | 2.35 | 2.75 | 2.55 | 1.98 | 0.00 | 0.00% | 0.17 | 0 | 48 | 1.09 | -0.81 | 0.15 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 16.00 | 3.40 | 3.90 | 3.65 | 1.88 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.19 | -0.90 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 17.00 | 4.30 | 4.90 | 4.60 | % | 0.27 | 0 | 0 | 1.42 | -0.96 | 0.05 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 18.00 | 5.30 | 5.80 | 5.55 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.38 | -0.98 | 0.03 | -0.01 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 19.00 | 6.30 | 6.60 | 6.45 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 20.00 | 7.30 | 7.70 | 7.50 | 5.48 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.71 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 21.00 | 8.30 | 8.70 | 8.50 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 22.00 | 9.30 | 9.70 | 9.50 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 23.00 | 10.30 | 10.90 | 10.60 | 8.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 24.00 | 11.30 | 11.90 | 11.60 | 12.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 25.00 | 12.30 | 12.80 | 12.55 | % | 0.50 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |