Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $3.94 as of 5/8/2026 7:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.30 | 2.95 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 1.50 | 2.20 | 2.75 | 2.48 | % | 1.65 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 2.00 | 1.65 | 2.25 | 1.95 | 1.70 | 0.00 | 0.00% | 0.97 | 0 | 35 | 5.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:01 PM EST |
| 2.50 | 1.15 | 1.75 | 1.45 | 1.25 | 0.00 | 0.00% | 0.58 | 0 | 34 | 4.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 3.00 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.34 | 15 | 1,046 | 1.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 3.50 | 0.40 | 0.70 | 0.55 | 0.47 | -0.09 | -16.08% | 0.16 | 5 | 381 | 1.71 | 0.95 | 0.30 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.04 | 296 | 1,533 | 0.82 | 0.56 | 1.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 10 | 331 | 1.12 | 0.12 | 0.59 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 957 | 1.31 | 0.01 | 0.08 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 23 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.44 | -0.05 | 0.30 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.04 | 6 | 318 | 0.75 | -0.44 | 1.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 4.50 | 0.40 | 0.75 | 0.58 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.11 | -0.88 | 0.59 | -0.01 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.80 | 1.35 | 1.08 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 22 | 3.19 | -0.99 | 0.08 | 0.00 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 5.50 | 1.25 | 1.90 | 1.58 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 6.00 | 1.75 | 2.40 | 2.08 | 2.33 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.38 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |