Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $1.87 as of 4/15/2024 8:29:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 2.10 | % | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 1.00 | 0.60 | 0.95 | 1.05 | 0.00 | 0.00% | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 3:59:53 PM EST |
| 1.50 | 0.10 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 11 | 3.09 | 1.00 | 0.01 | 0.00 | 4/12/2024 | 4/15/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 7 | 236 | 1.26 | 0.21 | 2.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 787 | 2.73 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/15/2024 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 220 | 3.73 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/15/2024 3:59:53 PM EST |
| 3.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 248 | 5.49 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/15/2024 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 415 | 5.11 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/15/2024 3:59:53 PM EST |
| 4.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/15/2024 3:59:53 PM EST |
| 5.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/15/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 23 | 49 | 1.55 | -0.79 | 2.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:53 PM EST |
| 2.50 | 0.35 | 0.70 | 0.70 | +0.09 | +14.76% | 25 | 77 | 3.11 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:53 PM EST |
| 3.00 | 0.85 | 1.20 | 1.23 | +0.80 | +186.05% | 5 | 34 | 4.15 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:53 PM EST |
| 3.50 | 0.90 | 1.70 | 1.12 | 0.00 | 0.00% | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/15/2024 3:59:53 PM EST |
| 4.00 | 2.05 | 2.20 | 1.67 | 0.00 | 0.00% | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/15/2024 3:59:53 PM EST |
| 4.50 | 2.60 | 2.70 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 5.00 | 2.85 | 3.20 | 2.76 | 0.00 | 0.00% | 0 | 11 | 6.64 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/15/2024 3:59:53 PM EST |
| 5.50 | 3.60 | 3.70 | % | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 6.00 | 4.00 | 4.20 | % | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST | |||
| 7.50 | 5.60 | 5.70 | % | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:53 PM EST |