Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $5.08 as of 7/11/2025 8:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.20 | 4.10 | % | 4.10 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 1.50 | 3.50 | 3.70 | 3.60 | % | 2.40 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 2.00 | 2.95 | 3.20 | 3.08 | 3.10 | -0.04 | -1.28% | 1.54 | 1 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 2.50 | 2.50 | 2.65 | 2.58 | 3.21 | 0.00 | 0.00% | 1.03 | 0 | 39 | 3.49 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 3.00 | 1.95 | 2.25 | 2.10 | 2.50 | 0.00 | 0.00% | 0.70 | 0 | 169 | 3.68 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 3.50 | 1.40 | 1.75 | 1.58 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 191 | 2.83 | 1.00 | 0.01 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 4.00 | 1.05 | 1.15 | 1.10 | 1.35 | 0.00 | 0.00% | 0.28 | 1 | 160 | 1.77 | 0.96 | 0.11 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 4.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00% | 0.14 | 31 | 541 | 1.13 | 0.84 | 0.34 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.15 | -33.34% | 0.07 | 67 | 2,468 | 0.94 | 0.59 | 0.55 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.02 | 346 | 2,651 | 0.94 | 0.33 | 0.51 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 293 | 3,134 | 1.15 | 0.15 | 0.32 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 1.63 | 0.02 | 0.06 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,266 | 2.11 | 0.00 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,406 | 2.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 175 | 3.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 20 | 1,234 | 2.05 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 847 | 1.47 | -0.04 | 0.11 | -0.01 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.01 | 14 | 543 | 1.20 | -0.16 | 0.34 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.06 | +40.00% | 0.05 | 37 | 620 | 1.00 | -0.41 | 0.55 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 5.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.15 | +37.50% | 0.10 | 133 | 1,040 | 1.09 | -0.67 | 0.51 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 6.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.25 | +33.34% | 0.16 | 16 | 1,262 | 2.00 | -0.85 | 0.32 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 7.00 | 1.90 | 2.00 | 1.95 | 1.95 | +0.65 | +50.00% | 0.28 | 16 | 298 | 2.06 | -0.98 | 0.06 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 8.00 | 2.80 | 3.10 | 2.95 | 2.86 | +0.26 | +10.00% | 0.37 | 1 | 217 | 3.18 | -1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 9.00 | 3.80 | 4.10 | 3.95 | 3.59 | 0.00 | 0.00% | 0.44 | 0 | 16 | 3.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 4.80 | 5.00 | 4.90 | 4.85 | +0.57 | +13.32% | 0.49 | 9 | 9 | 3.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 11.00 | 5.80 | 6.10 | 5.95 | 5.65 | 0.00 | 0.00% | 0.54 | 0 | 103 | 4.47 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 12.00 | 6.80 | 7.10 | 6.95 | % | 0.58 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 13.00 | 7.70 | 8.00 | 7.85 | 6.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:54 PM EST |
| 14.00 | 8.80 | 9.00 | 8.90 | % | 0.64 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 15.00 | 9.80 | 10.00 | 9.90 | 9.21 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:54 PM EST |