Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $10.10 as of 6/26/2026 5:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.40 | 10.40 | 9.90 | 8.90 | 0.00 | 0.00% | 9.90 | 0 | 5 | 9.46 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:57 PM EST |
| 1.50 | 8.90 | 9.90 | 9.40 | 8.60 | 0.00 | 0.00% | 6.27 | 0 | 3 | 7.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:57 PM EST |
| 2.00 | 8.40 | 9.40 | 8.90 | 8.65 | 0.00 | 0.00% | 4.45 | 0 | 4 | 6.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:57 PM EST |
| 2.50 | 7.90 | 8.90 | 8.40 | 8.00 | 0.00 | 0.00% | 3.36 | 0 | 9 | 5.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:57 PM EST |
| 3.00 | 7.40 | 8.40 | 7.90 | 4.00 | 0.00 | 0.00% | 2.63 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:57 PM EST |
| 3.50 | 6.80 | 7.80 | 7.30 | 4.85 | 0.00 | 0.00% | 2.09 | 0 | 15 | 3.86 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:57 PM EST |
| 4.00 | 6.40 | 7.40 | 6.90 | 6.10 | 0.00 | 0.00% | 1.73 | 0 | 7 | 3.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:57 PM EST |
| 4.50 | 5.90 | 6.90 | 6.40 | 5.74 | 0.00 | 0.00% | 1.42 | 0 | 9 | 3.41 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 5.70 | 6.40 | 6.05 | 6.18 | +1.18 | +23.60% | 1.21 | 2 | 142 | 3.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 5.50 | 4.90 | 5.90 | 5.40 | 4.80 | 0.00 | 0.00% | 0.98 | 0 | 73 | 2.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 6.00 | 4.40 | 5.20 | 4.80 | 4.11 | 0.00 | 0.00% | 0.80 | 0 | 92 | 1.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 7.00 | 3.60 | 4.40 | 4.00 | 3.95 | +0.80 | +25.40% | 0.57 | 3 | 1,334 | 1.99 | 0.98 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 8.00 | 3.00 | 3.30 | 3.15 | 3.20 | +0.80 | +33.34% | 0.39 | 8 | 515 | 1.39 | 0.93 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 9.00 | 2.25 | 2.50 | 2.38 | 2.28 | +0.66 | +40.75% | 0.26 | 260 | 3,151 | 1.09 | 0.83 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 10.00 | 1.55 | 1.70 | 1.63 | 1.55 | +0.46 | +42.21% | 0.16 | 269 | 2,198 | 1.02 | 0.70 | 0.13 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 11.00 | 1.05 | 1.10 | 1.08 | 0.95 | +0.29 | +43.94% | 0.10 | 1,146 | 6,523 | 1.00 | 0.55 | 0.15 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 12.00 | 0.65 | 0.75 | 0.70 | 0.60 | +0.20 | +50.00% | 0.06 | 670 | 1,726 | 0.99 | 0.40 | 0.15 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.10 | +33.34% | 0.03 | 514 | 746 | 1.03 | 0.28 | 0.13 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.14 | +93.34% | 0.02 | 68 | 283 | 1.03 | 0.19 | 0.10 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 178 | 500 | 1.05 | 0.13 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.06 | +120.00% | 0.01 | 219 | 14 | 1.03 | 0.09 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 642 | 2.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 139 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 204 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 3 | 553 | 1.34 | -0.02 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.02 | 5 | 301 | 1.08 | -0.07 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.13 | -30.24% | 0.03 | 31 | 960 | 0.98 | -0.17 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.62 | -0.31 | -33.34% | 0.06 | 125 | 181 | 1.01 | -0.30 | 0.13 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 11.00 | 0.95 | 1.05 | 1.00 | 1.14 | -0.41 | -26.46% | 0.09 | 81 | 578 | 0.97 | -0.45 | 0.15 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 12.00 | 1.55 | 1.75 | 1.65 | 1.55 | -1.00 | -39.22% | 0.14 | 1 | 15 | 1.00 | -0.60 | 0.15 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 13.00 | 2.25 | 2.45 | 2.35 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.96 | -0.72 | 0.13 | -0.02 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 14.00 | 3.10 | 3.70 | 3.40 | % | 0.24 | 0 | 1 | 1.20 | -0.81 | 0.10 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 15.00 | 4.00 | 4.60 | 4.30 | 5.05 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.19 | -0.87 | 0.08 | -0.01 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 16.00 | 4.80 | 5.60 | 5.20 | 5.00 | % | 0.33 | 1 | 0 | 1.82 | -0.91 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |