Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $6.68 as of 10/22/2025 9:44:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.20 | 5.45 | % | 5.45 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST | |||
| 2.00 | 3.70 | 5.00 | 4.35 | % | 2.17 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST | |||
| 3.00 | 3.30 | 3.80 | 3.55 | 3.71 | 0.00 | 0.00% | 1.18 | 0 | 145 | 2.10 | 0.99 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 4.00 | 2.00 | 2.90 | 2.45 | 2.85 | 0.00 | 0.00% | 0.61 | 0 | 60 | 1.62 | 0.94 | 0.05 | 0.00 | 10/17/2025 | 10/21/2025 3:59:55 PM EST |
| 5.00 | 1.60 | 2.45 | 2.03 | 1.85 | 0.00 | 0.00% | 0.41 | 0 | 256 | 1.38 | 0.83 | 0.10 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 6.00 | 0.55 | 1.40 | 0.98 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 1,052 | 1.31 | 0.68 | 0.14 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 7.00 | 0.85 | 0.90 | 0.88 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 1,972 | 1.29 | 0.53 | 0.16 | -0.02 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 8.00 | 0.55 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 2,038 | 1.31 | 0.39 | 0.15 | -0.02 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 9.00 | 0.35 | 0.40 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1,442 | 1.32 | 0.27 | 0.13 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 403 | 1.29 | 0.19 | 0.11 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 11.00 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.43 | 0.13 | 0.08 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 797 | 1.40 | 0.09 | 0.06 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 51 | 1.72 | -0.01 | 0.01 | 0.00 | 9/25/2025 | 10/21/2025 3:59:55 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 232 | 1.28 | -0.06 | 0.05 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 1,703 | 1.30 | -0.17 | 0.10 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 1,977 | 1.24 | -0.32 | 0.14 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 7.00 | 1.05 | 1.30 | 1.18 | 1.16 | 0.00 | 0.00% | 0.17 | 0 | 349 | 1.29 | -0.47 | 0.16 | -0.02 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 8.00 | 1.80 | 1.90 | 1.85 | 1.35 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.27 | -0.61 | 0.15 | -0.02 | 10/16/2025 | 10/21/2025 3:59:55 PM EST |
| 9.00 | 2.60 | 2.80 | 2.70 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.36 | -0.73 | 0.13 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 10.00 | 3.10 | 3.70 | 3.40 | % | 0.34 | 0 | 0 | 1.07 | -0.81 | 0.11 | -0.01 | 10/21/2025 3:59:55 PM EST | |||
| 11.00 | 4.00 | 4.60 | 4.30 | % | 0.39 | 0 | 0 | 0.92 | -0.87 | 0.08 | -0.01 | 10/21/2025 3:59:55 PM EST | |||
| 12.00 | 5.00 | 5.80 | 5.40 | % | 0.45 | 0 | 0 | 1.59 | -0.91 | 0.06 | -0.01 | 10/21/2025 3:59:55 PM EST |