Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $3.22 as of 3/23/2026 6:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.40 | 2.18 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 1.50 | 1.25 | 1.90 | 1.58 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.80 | 1.40 | 1.10 | % | 0.55 | 0 | 0 | 2.62 | 0.98 | 0.07 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 2.50 | 0.55 | 0.95 | 0.75 | 1.57 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.95 | 0.86 | 0.29 | 0.00 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.01 | +2.71% | 0.13 | 8 | 171 | 0.81 | 0.64 | 0.51 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.05 | 221 | 75 | 0.91 | 0.38 | 0.52 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 232 | 1,014 | 0.91 | 0.19 | 0.37 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 211 | 1.87 | 0.08 | 0.21 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 810 | 327 | 1.27 | 0.03 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 317 | 2.17 | 0.01 | 0.04 | 0.00 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 172 | 1.61 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.88 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 16 | 0 | 1.80 | -0.02 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 0.04 | 14 | 51 | 1.12 | -0.14 | 0.29 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.08 | 25 | 35 | 1.02 | -0.36 | 0.51 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 3.50 | 0.50 | 0.55 | 0.53 | 0.50 | -0.05 | -9.10% | 0.15 | 151 | 339 | 1.03 | -0.62 | 0.52 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 4.00 | 0.70 | 1.10 | 0.90 | 0.89 | 0.00 | 0.00% | 0.23 | 0 | 134 | 1.63 | -0.81 | 0.37 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 4.50 | 1.15 | 1.60 | 1.38 | 0.96 | 0.00 | 0.00% | 0.31 | 0 | 23 | 1.96 | -0.92 | 0.21 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 1.45 | 2.25 | 1.85 | 1.84 | 0.00 | 0.00% | 0.37 | 0 | 27 | 2.74 | -0.97 | 0.10 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 5.50 | 2.10 | 2.75 | 2.43 | 2.27 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.99 | -0.99 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 6.00 | 2.45 | 3.10 | 2.78 | % | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.00 | 3.40 | 4.10 | 3.75 | 3.84 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |