Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.20 as of 8/29/2025 8:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 3.80 | 3.70 | 4.50 | 0.00 | 0.00% | 7.40 | 0 | 7 | 7.61 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:03 PM EST |
| 1.00 | 3.10 | 3.30 | 3.20 | 2.00 | 0.00 | 0.00% | 3.20 | 0 | 29 | 4.97 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 4:00:03 PM EST |
| 1.50 | 2.55 | 2.75 | 2.65 | 3.87 | 0.00 | 0.00% | 1.77 | 0 | 17 | 3.12 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 4:00:03 PM EST |
| 2.00 | 2.10 | 2.35 | 2.23 | 1.96 | 0.00 | 0.00% | 1.11 | 0 | 61 | 3.08 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 2.50 | 1.60 | 1.80 | 1.70 | 3.20 | 0.00 | 0.00% | 0.68 | 0 | 181 | 2.05 | 1.00 | 0.03 | 0.00 | 7/21/2025 | 8/29/2025 4:00:03 PM EST |
| 3.00 | 1.20 | 1.30 | 1.25 | 1.32 | +0.04 | +3.13% | 0.42 | 1 | 416 | 1.24 | 0.94 | 0.13 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 3.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.23 | 0 | 1,217 | 0.91 | 0.83 | 0.29 | -0.01 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.01 | -2.00% | 0.11 | 30 | 692 | 0.88 | 0.63 | 0.47 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.03 | -12.00% | 0.05 | 59 | 2,072 | 0.86 | 0.40 | 0.46 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.03 | 66 | 3,781 | 0.92 | 0.24 | 0.34 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 1 | 1,755 | 1.00 | 0.13 | 0.23 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 5 | 2,216 | 1.09 | 0.07 | 0.14 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 1.41 | 0.02 | 0.05 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1,703 | 2.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 1,448 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 710 | 2.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.57 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 508 | 3.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 930 | 3.73 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.75 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 75 | 5.89 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 30 | 4.68 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 179 | 3.56 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 192 | 1.94 | 0.00 | 0.03 | 0.00 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 723 | 1.13 | -0.06 | 0.13 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.03 | 7 | 560 | 0.91 | -0.17 | 0.29 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.01 | -4.17% | 0.06 | 6 | 1,020 | 0.86 | -0.37 | 0.47 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 4.50 | 0.50 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00% | 0.12 | 2 | 445 | 0.84 | -0.60 | 0.46 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.91 | +0.03 | +3.41% | 0.18 | 10 | 1,664 | 0.81 | -0.76 | 0.34 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 5.50 | 1.30 | 1.40 | 1.35 | 1.35 | +0.05 | +3.85% | 0.25 | 1 | 768 | 1.05 | -0.87 | 0.23 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 6.00 | 1.80 | 1.90 | 1.85 | 2.14 | 0.00 | 0.00% | 0.31 | 0 | 203 | 1.26 | -0.93 | 0.14 | 0.00 | 8/21/2025 | 8/29/2025 4:00:03 PM EST |
| 7.00 | 2.60 | 2.85 | 2.73 | 2.83 | 0.00 | 0.00% | 0.39 | 0 | 723 | 1.33 | -0.98 | 0.05 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 8.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:03 PM EST |
| 9.00 | 4.70 | 4.90 | 4.80 | 4.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 5.70 | 5.90 | 5.80 | 4.49 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 4:00:03 PM EST |
| 11.00 | 6.70 | 6.90 | 6.80 | 4.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 4:00:03 PM EST |
| 12.00 | 7.70 | 7.90 | 7.80 | 6.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:03 PM EST |
| 13.00 | 8.70 | 8.90 | 8.80 | % | 0.68 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 14.00 | 9.70 | 9.90 | 9.80 | % | 0.70 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 15.00 | 10.70 | 10.90 | 10.80 | % | 0.72 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |