Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.36 as of 5/27/2025 2:44:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.20 | 3.05 | 0.00 | 0.00% | 0 | 44 | 6.64 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:59:07 PM EST |
| 1.00 | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 154 | 4.42 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 1.50 | 3.00 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 735 | 3.29 | 0.99 | 0.01 | 0.00 | 5/16/2025 | 5/27/2025 1:59:07 PM EST |
| 2.00 | 2.55 | 2.65 | 2.63 | +0.30 | +12.88% | 5 | 425 | 2.52 | 0.98 | 0.02 | 0.00 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 2.50 | 2.10 | 2.20 | 2.20 | +0.18 | +8.92% | 1 | 991 | 2.22 | 0.94 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 3.00 | 1.65 | 1.75 | 1.67 | +0.35 | +26.52% | 2 | 766 | 1.64 | 0.89 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 3.50 | 1.25 | 1.35 | 1.26 | +0.11 | +9.57% | 7 | 2,172 | 1.54 | 0.82 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 4.00 | 0.90 | 1.00 | 0.93 | +0.08 | +9.42% | 7 | 1,743 | 1.39 | 0.72 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 4.50 | 0.70 | 0.75 | 0.70 | +0.09 | +14.76% | 75 | 1,205 | 1.47 | 0.60 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 5.00 | 0.50 | 0.55 | 0.52 | +0.07 | +15.56% | 453 | 3,419 | 1.42 | 0.49 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 5.50 | 0.35 | 0.40 | 0.39 | +0.09 | +30.00% | 194 | 2,565 | 1.42 | 0.39 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 6.00 | 0.25 | 0.30 | 0.25 | +0.05 | +25.00% | 39 | 1,946 | 1.44 | 0.30 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | +0.04 | +44.45% | 70 | 926 | 1.39 | 0.18 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 8.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,370 | 1.59 | 0.10 | 0.10 | -0.01 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 722 | 1.81 | 0.06 | 0.07 | 0.00 | 5/21/2025 | 5/27/2025 1:59:07 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 35 | 2.01 | 0.03 | 0.04 | 0.00 | 4/25/2025 | 5/27/2025 1:59:07 PM EST |
| 11.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 39 | 1.89 | 0.02 | 0.02 | 0.00 | 5/8/2025 | 5/27/2025 1:59:07 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.03 | 0.01 | 0.01 | 0.00 | 3/17/2025 | 5/27/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/27/2025 1:59:07 PM EST |
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 216 | 2.86 | -0.01 | 0.01 | 0.00 | 5/8/2025 | 5/27/2025 1:59:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 197 | 2.19 | -0.02 | 0.02 | 0.00 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 2.50 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 3 | 1,075 | 1.86 | -0.06 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 3.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 326 | 1.65 | -0.11 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 3.50 | 0.20 | 0.25 | 0.24 | -0.02 | -7.70% | 60 | 964 | 1.55 | -0.18 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 4.00 | 0.35 | 0.40 | 0.40 | -0.05 | -11.12% | 47 | 807 | 1.46 | -0.28 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 4.50 | 0.60 | 0.65 | 0.65 | -0.07 | -9.73% | 14 | 296 | 1.48 | -0.40 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 5.00 | 0.90 | 0.95 | 1.02 | 0.00 | 0.00% | 0 | 254 | 1.43 | -0.51 | 0.23 | -0.01 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 5.50 | 1.25 | 1.30 | 1.40 | 0.00 | 0.00% | 0 | 673 | 1.43 | -0.61 | 0.22 | -0.01 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 6.00 | 1.60 | 1.70 | 1.65 | -0.15 | -8.34% | 4 | 46 | 1.45 | -0.70 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 7.00 | 2.50 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.82 | 0.15 | -0.01 | 5/16/2025 | 5/27/2025 1:59:07 PM EST |
| 8.00 | 3.40 | 3.60 | 4.35 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.90 | 0.10 | -0.01 | 2/25/2025 | 5/27/2025 1:59:07 PM EST |
| 9.00 | 4.40 | 4.50 | 4.81 | 0.00 | 0.00% | 0 | 30 | 1.92 | -0.94 | 0.07 | 0.00 | 5/8/2025 | 5/27/2025 1:59:07 PM EST |
| 10.00 | 5.40 | 5.50 | % | 0 | 0 | 2.12 | -0.97 | 0.04 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 11.00 | 6.40 | 6.50 | % | 0 | 0 | 2.30 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 12.00 | 7.40 | 7.50 | 7.06 | 0.00 | 0.00% | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 2/18/2025 | 5/27/2025 1:59:07 PM EST |