Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $1.25 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 1.00 | 0.40 | 0.50 | 0.36 | +0.08 | +28.58% | 22 | 113 | 1.84 | 0.92 | 0.48 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 1.50 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 795 | 1,003 | 1.03 | 0.46 | 0.96 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 34 | 663 | 1.25 | 0.15 | 0.54 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 344 | 1.69 | 0.04 | 0.18 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 507 | 2.02 | 0.01 | 0.05 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 4 | 988 | 2.27 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,289 | 2.49 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 117 | 2.67 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,216 | 2.83 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 123 | 2.97 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 455 | 3.41 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 9 | 123 | 1.37 | -0.08 | 0.48 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 1.50 | 0.15 | 0.20 | 0.20 | -0.15 | -42.86% | 3 | 165 | 0.72 | -0.54 | 0.96 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 2.00 | 0.55 | 0.65 | 0.65 | -0.10 | -13.34% | 6 | 449 | 1.26 | -0.85 | 0.54 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 2.50 | 1.00 | 1.10 | 1.03 | 0.00 | 0.00% | 0 | 102 | 1.72 | -0.96 | 0.18 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 1.35 | 1.60 | 1.62 | -0.02 | -1.22% | 400 | 27 | 0.00 | -0.99 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 3.50 | 1.95 | 2.15 | 2.08 | 0.00 | 0.00% | 0 | 7 | 2.34 | -1.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 2.50 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 4.50 | 3.00 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 3.50 | 3.60 | 3.57 | 0.00 | 0.00% | 0 | 58 | 2.16 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 5.50 | 4.00 | 4.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 6.00 | 6.20 | 6.04 | 0.00 | 0.00% | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:54 PM EST |