Options Chain for DIGITAL RLTY TR INC COM (DLR) - $176.25 as of 7/23/2026 7:49:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 77.20 | 80.40 | 78.80 | % | 0.79 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 105.00 | 72.10 | 75.40 | 73.75 | % | 0.70 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 110.00 | 67.40 | 70.40 | 68.90 | 65.63 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 115.00 | 62.40 | 65.40 | 63.90 | 60.64 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 120.00 | 57.80 | 60.40 | 59.10 | % | 0.49 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 125.00 | 52.30 | 55.40 | 53.85 | % | 0.43 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 130.00 | 47.10 | 50.50 | 48.80 | 47.07 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 135.00 | 42.40 | 45.40 | 43.90 | 42.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 140.00 | 37.30 | 40.50 | 38.90 | % | 0.28 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 143.00 | 34.60 | 37.50 | 36.05 | 34.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 144.00 | 33.60 | 36.50 | 35.05 | 33.04 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 145.00 | 32.60 | 35.50 | 34.05 | 34.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.53 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 146.00 | 31.60 | 34.50 | 33.05 | 33.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.47 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 147.00 | 30.60 | 33.50 | 32.05 | 32.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.41 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 148.00 | 29.70 | 32.50 | 31.10 | 31.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.35 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 149.00 | 28.70 | 31.50 | 30.10 | % | 0.20 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.03 | 7/22/2026 4:00:19 PM EST | |||
| 150.00 | 27.10 | 30.50 | 28.80 | % | 0.19 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.04 | 7/22/2026 4:00:19 PM EST | |||
| 152.50 | 24.60 | 28.10 | 26.35 | % | 0.17 | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.07 | 7/22/2026 4:00:19 PM EST | |||
| 155.00 | 22.70 | 25.60 | 24.15 | % | 0.16 | 0 | 0 | 1.96 | 0.97 | 0.00 | -0.14 | 7/22/2026 4:00:19 PM EST | |||
| 157.50 | 20.10 | 23.20 | 21.65 | % | 0.14 | 0 | 0 | 1.84 | 0.96 | 0.01 | -0.19 | 7/22/2026 4:00:19 PM EST | |||
| 160.00 | 17.30 | 20.70 | 19.00 | % | 0.12 | 0 | 0 | 1.68 | 0.94 | 0.01 | -0.33 | 7/22/2026 4:00:19 PM EST | |||
| 162.50 | 14.90 | 18.30 | 16.60 | 12.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.56 | 0.92 | 0.01 | -0.48 | 7/14/2026 | 7/22/2026 4:00:19 PM EST |
| 165.00 | 12.70 | 15.90 | 14.30 | % | 0.09 | 0 | 0 | 1.43 | 0.87 | 0.02 | -0.76 | 7/22/2026 4:00:19 PM EST | |||
| 167.50 | 10.50 | 13.60 | 12.05 | % | 0.07 | 0 | 0 | 1.31 | 0.83 | 0.02 | -0.87 | 7/22/2026 4:00:19 PM EST | |||
| 170.00 | 8.00 | 10.60 | 9.30 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.03 | 0.77 | 0.02 | -1.05 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 172.50 | 6.90 | 7.80 | 7.35 | 8.38 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.66 | 0.72 | 0.03 | -1.03 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 175.00 | 5.30 | 6.10 | 5.70 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.68 | 0.65 | 0.04 | -1.05 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 177.50 | 3.70 | 4.50 | 4.10 | 4.06 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.67 | 0.56 | 0.04 | -1.04 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 180.00 | 2.55 | 3.30 | 2.93 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.67 | 0.45 | 0.04 | -0.98 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 182.50 | 1.70 | 2.35 | 2.03 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.68 | 0.35 | 0.04 | -0.92 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 185.00 | 1.15 | 1.65 | 1.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.70 | 0.28 | 0.03 | -0.88 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 187.50 | 0.70 | 1.20 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.71 | 0.23 | 0.03 | -0.87 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 190.00 | 0.50 | 0.95 | 0.73 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.76 | 0.19 | 0.02 | -0.86 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 192.50 | 0.30 | 1.85 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.95 | 0.14 | 0.02 | -0.68 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.12 | 0.02 | -0.67 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 197.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.58 | 0.05 | 0.01 | -0.23 | 7/22/2026 4:00:19 PM EST | |||
| 200.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.28 | 0.05 | 0.01 | -0.22 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 202.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.63 | 0.03 | 0.01 | -0.14 | 7/22/2026 4:00:19 PM EST | |||
| 205.00 | 0.00 | 1.75 | 0.88 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.73 | 0.02 | 0.00 | -0.09 | 7/13/2026 | 7/22/2026 4:00:19 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.05 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 7/22/2026 4:00:19 PM EST |
| 215.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 4:00:19 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:19 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 240.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 245.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 255.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 143.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:19 PM EST | |||
| 144.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:19 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:19 PM EST |
| 146.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 147.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:19 PM EST | |||
| 148.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:19 PM EST | |||
| 149.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.19 | -0.01 | 0.00 | -0.03 | 7/22/2026 4:00:19 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.33 | -0.01 | 0.00 | -0.04 | 7/22/2026 4:00:19 PM EST | |||
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.07 | 7/22/2026 4:00:19 PM EST | |||
| 155.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | -0.03 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 157.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.88 | -0.04 | 0.01 | -0.19 | 7/22/2026 4:00:19 PM EST | |||
| 160.00 | 0.00 | 1.90 | 0.95 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | -0.06 | 0.01 | -0.33 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 162.50 | 0.00 | 2.45 | 1.23 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | -0.08 | 0.01 | -0.48 | 7/17/2026 | 7/22/2026 4:00:19 PM EST |
| 165.00 | 0.30 | 2.55 | 1.43 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.10 | -0.13 | 0.02 | -0.76 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 167.50 | 0.50 | 2.75 | 1.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.04 | -0.17 | 0.02 | -0.87 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 170.00 | 0.55 | 1.50 | 1.03 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.74 | -0.23 | 0.02 | -1.05 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 172.50 | 1.05 | 1.80 | 1.43 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.71 | -0.28 | 0.03 | -1.03 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 175.00 | 1.90 | 4.20 | 3.05 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.89 | -0.35 | 0.04 | -1.05 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 177.50 | 2.85 | 3.50 | 3.18 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.44 | 0.04 | -1.04 | 7/15/2026 | 7/22/2026 4:00:19 PM EST |
| 180.00 | 4.10 | 4.80 | 4.45 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.70 | -0.55 | 0.04 | -0.98 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 182.50 | 5.80 | 6.30 | 6.05 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.65 | 0.04 | -0.92 | 7/17/2026 | 7/22/2026 4:00:19 PM EST |
| 185.00 | 7.60 | 8.30 | 7.95 | 8.73 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.73 | -0.72 | 0.03 | -0.88 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 187.50 | 8.70 | 10.60 | 9.65 | % | 0.05 | 0 | 0 | 0.89 | -0.77 | 0.03 | -0.87 | 7/22/2026 4:00:19 PM EST | |||
| 190.00 | 10.10 | 13.00 | 11.55 | 11.10 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.99 | -0.81 | 0.02 | -0.86 | 7/22/2026 | 7/22/2026 4:00:19 PM EST |
| 192.50 | 13.20 | 15.50 | 14.35 | 16.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | -0.86 | 0.02 | -0.68 | 7/15/2026 | 7/22/2026 4:00:19 PM EST |
| 195.00 | 14.80 | 17.20 | 16.00 | % | 0.08 | 0 | 0 | 0.96 | -0.88 | 0.02 | -0.67 | 7/22/2026 4:00:19 PM EST | |||
| 197.50 | 17.20 | 20.60 | 18.90 | % | 0.10 | 0 | 0 | 1.37 | -0.95 | 0.01 | -0.23 | 7/22/2026 4:00:19 PM EST | |||
| 200.00 | 19.70 | 22.50 | 21.10 | % | 0.11 | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.22 | 7/22/2026 4:00:19 PM EST | |||
| 202.50 | 22.20 | 25.00 | 23.60 | % | 0.12 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.14 | 7/22/2026 4:00:19 PM EST | |||
| 205.00 | 24.60 | 27.60 | 26.10 | % | 0.13 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.09 | 7/22/2026 4:00:19 PM EST | |||
| 210.00 | 29.60 | 32.50 | 31.05 | % | 0.15 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.03 | 7/22/2026 4:00:19 PM EST | |||
| 215.00 | 34.60 | 37.50 | 36.05 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:19 PM EST | |||
| 220.00 | 39.60 | 42.60 | 41.10 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 225.00 | 44.60 | 47.80 | 46.20 | 49.41 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 230.00 | 49.60 | 52.50 | 51.05 | 54.38 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 235.00 | 54.60 | 57.40 | 56.00 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 240.00 | 59.60 | 62.50 | 61.05 | % | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:19 PM EST | |||
| 245.00 | 64.60 | 67.60 | 66.10 | 69.39 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 250.00 | 69.60 | 72.50 | 71.05 | 74.36 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:19 PM EST |
| 255.00 | 74.60 | 77.50 | 76.05 | 76.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 260.00 | 79.60 | 82.50 | 81.05 | 81.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 265.00 | 84.60 | 87.50 | 86.05 | 86.04 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |
| 270.00 | 89.60 | 92.80 | 91.20 | 91.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:19 PM EST |