Options Chain for DIGITAL RLTY TR INC COM (DLR) - $185.23 as of 10/30/2026 7:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 78.80 | 81.50 | 80.15 | % | 0.80 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 105.00 | 73.80 | 76.50 | 75.15 | % | 0.72 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 110.00 | 68.80 | 71.50 | 70.15 | % | 0.64 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 115.00 | 63.80 | 66.60 | 65.20 | % | 0.57 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 120.00 | 58.80 | 61.40 | 60.10 | % | 0.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 124.00 | 54.80 | 57.20 | 56.00 | % | 0.45 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 125.00 | 53.80 | 56.40 | 55.10 | % | 0.44 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 126.00 | 52.80 | 55.50 | 54.15 | % | 0.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 127.00 | 51.80 | 54.40 | 53.10 | 55.40 | % | 0.42 | 1 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 128.00 | 50.80 | 53.60 | 52.20 | % | 0.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 129.00 | 49.80 | 52.20 | 51.00 | % | 0.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 130.00 | 48.80 | 51.20 | 50.00 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 131.00 | 47.80 | 50.20 | 49.00 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 132.00 | 46.80 | 49.30 | 48.05 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 133.00 | 45.80 | 48.30 | 47.05 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 134.00 | 44.80 | 47.40 | 46.10 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 135.00 | 43.80 | 46.40 | 45.10 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 136.00 | 42.80 | 45.40 | 44.10 | % | 0.32 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 137.00 | 42.10 | 44.40 | 43.25 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 138.00 | 40.80 | 43.50 | 42.15 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 139.00 | 40.00 | 42.50 | 41.25 | % | 0.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 140.00 | 39.40 | 41.40 | 40.40 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 141.00 | 37.80 | 40.30 | 39.05 | % | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 142.00 | 36.80 | 39.60 | 38.20 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 143.00 | 36.20 | 38.40 | 37.30 | % | 0.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 144.00 | 34.80 | 37.30 | 36.05 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 145.00 | 33.80 | 36.60 | 35.20 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 146.00 | 32.80 | 35.70 | 34.25 | % | 0.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 147.00 | 31.80 | 34.50 | 33.15 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 148.00 | 31.50 | 33.40 | 32.45 | 31.52 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 149.00 | 29.90 | 32.50 | 31.20 | 30.47 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 150.00 | 28.90 | 31.30 | 30.10 | 24.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:05 PM EST |
| 152.50 | 26.40 | 29.40 | 27.90 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 155.00 | 24.70 | 26.40 | 25.55 | % | 0.16 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 157.50 | 22.20 | 23.90 | 23.05 | % | 0.15 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 160.00 | 19.10 | 21.40 | 20.25 | % | 0.13 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.12 | 10/30/2026 4:00:05 PM EST | |||
| 162.50 | 16.70 | 19.10 | 17.90 | % | 0.11 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.10 | 10/30/2026 4:00:05 PM EST | |||
| 165.00 | 14.50 | 17.40 | 15.95 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | 0.92 | 0.01 | -0.13 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 167.50 | 12.50 | 14.80 | 13.65 | % | 0.08 | 0 | 0 | 0.71 | 0.88 | 0.02 | -0.18 | 10/30/2026 4:00:05 PM EST | |||
| 170.00 | 10.10 | 12.20 | 11.15 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | 0.83 | 0.02 | -0.22 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 172.50 | 7.80 | 10.10 | 8.95 | 8.67 | -4.69 | -35.11% | 0.05 | 2 | 2 | 0.57 | 0.80 | 0.03 | -0.23 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 175.00 | 6.50 | 8.20 | 7.35 | 4.94 | -6.33 | -56.17% | 0.04 | 11 | 18 | 0.35 | 0.74 | 0.03 | -0.24 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 177.50 | 3.90 | 6.70 | 5.30 | 3.22 | % | 0.03 | 100 | 0 | 0.32 | 0.66 | 0.04 | -0.25 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 180.00 | 2.90 | 4.80 | 3.85 | 3.30 | -4.70 | -58.75% | 0.02 | 112 | 276 | 0.33 | 0.56 | 0.04 | -0.25 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 182.50 | 1.75 | 3.60 | 2.68 | 2.33 | -2.77 | -54.32% | 0.01 | 28 | 30 | 0.33 | 0.45 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 185.00 | 1.10 | 2.85 | 1.98 | 1.05 | -3.25 | -75.59% | 0.01 | 262 | 94 | 0.35 | 0.34 | 0.04 | -0.21 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 187.50 | 0.35 | 2.20 | 1.28 | 0.96 | -2.24 | -70.00% | 0.01 | 4 | 6 | 0.34 | 0.24 | 0.03 | -0.17 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 190.00 | 0.20 | 0.95 | 0.58 | 0.70 | -2.33 | -76.90% | 0.00 | 2 | 480 | 0.30 | 0.17 | 0.03 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 192.50 | 0.05 | 0.80 | 0.43 | 0.30 | -1.85 | -86.05% | 0.00 | 6 | 10 | 0.32 | 0.11 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 195.00 | 0.05 | 2.10 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | 0.07 | 0.01 | -0.07 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 2.20 | 1.10 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.04 | 0.01 | -0.04 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.83 | 0.02 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.85 | 0.93 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 31 | 0.90 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 126.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 129.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 131.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 132.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 133.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 134.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 136.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 137.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 1.20 | 0.60 | 0.15 | % | 0.00 | 1 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 157.50 | 0.00 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/30/2026 4:00:05 PM EST |
| 160.00 | 0.10 | 0.70 | 0.40 | 0.53 | +0.18 | +51.43% | 0.00 | 3 | 50 | 0.56 | -0.05 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 162.50 | 0.05 | 2.60 | 1.33 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.65 | -0.05 | 0.01 | -0.10 | 10/23/2026 | 10/30/2026 4:00:05 PM EST |
| 165.00 | 0.05 | 2.65 | 1.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.59 | -0.08 | 0.01 | -0.13 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 167.50 | 0.05 | 2.25 | 1.15 | 1.05 | +0.10 | +10.53% | 0.01 | 24 | 2 | 0.50 | -0.12 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 170.00 | 0.65 | 1.70 | 1.18 | 0.90 | -0.20 | -18.19% | 0.01 | 17 | 23 | 0.45 | -0.17 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 172.50 | 0.35 | 2.30 | 1.33 | 1.45 | -0.25 | -14.71% | 0.01 | 22 | 4 | 0.43 | -0.20 | 0.03 | -0.23 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 175.00 | 1.15 | 2.95 | 2.05 | 2.70 | +0.55 | +25.59% | 0.01 | 53 | 101 | 0.45 | -0.26 | 0.03 | -0.24 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 177.50 | 1.80 | 4.10 | 2.95 | 3.76 | +1.11 | +41.89% | 0.02 | 51 | 42 | 0.45 | -0.34 | 0.04 | -0.25 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 180.00 | 2.80 | 5.40 | 4.10 | 4.30 | +0.56 | +14.98% | 0.02 | 5 | 7 | 0.46 | -0.44 | 0.04 | -0.25 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 182.50 | 3.80 | 6.60 | 5.20 | 6.18 | +1.41 | +29.56% | 0.03 | 2 | 1 | 0.44 | -0.55 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 185.00 | 5.60 | 8.20 | 6.90 | 5.65 | -0.55 | -8.88% | 0.04 | 1 | 4 | 0.46 | -0.66 | 0.04 | -0.21 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 187.50 | 7.20 | 10.00 | 8.60 | % | 0.05 | 0 | 0 | 0.53 | -0.76 | 0.03 | -0.17 | 10/30/2026 4:00:05 PM EST | |||
| 190.00 | 9.40 | 12.00 | 10.70 | 18.49 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | -0.83 | 0.03 | -0.14 | 10/15/2026 | 10/30/2026 4:00:05 PM EST |
| 192.50 | 11.70 | 14.20 | 12.95 | % | 0.07 | 0 | 0 | 0.57 | -0.89 | 0.02 | -0.10 | 10/30/2026 4:00:05 PM EST | |||
| 195.00 | 14.00 | 16.00 | 15.00 | % | 0.08 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.07 | 10/30/2026 4:00:05 PM EST | |||
| 197.50 | 15.50 | 18.90 | 17.20 | % | 0.09 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.04 | 10/30/2026 4:00:05 PM EST | |||
| 200.00 | 18.80 | 21.30 | 20.05 | 26.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | -0.98 | 0.00 | -0.02 | 10/14/2026 | 10/30/2026 4:00:05 PM EST |
| 202.50 | 21.30 | 23.80 | 22.55 | % | 0.11 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 205.00 | 23.50 | 26.30 | 24.90 | % | 0.12 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 207.50 | 26.50 | 28.80 | 27.65 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 210.00 | 28.50 | 31.00 | 29.75 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 212.50 | 30.80 | 33.80 | 32.30 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 215.00 | 33.50 | 36.30 | 34.90 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 220.00 | 38.30 | 41.30 | 39.80 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 225.00 | 43.50 | 46.30 | 44.90 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 230.00 | 48.60 | 50.70 | 49.65 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 235.00 | 53.60 | 56.30 | 54.95 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 240.00 | 58.60 | 61.30 | 59.95 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 245.00 | 63.30 | 66.30 | 64.80 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 250.00 | 68.40 | 71.30 | 69.85 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 255.00 | 73.60 | 76.30 | 74.95 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 260.00 | 78.60 | 81.30 | 79.95 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 265.00 | 83.60 | 86.30 | 84.95 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |