Options Chain for DIGITAL RLTY TR INC COM (DLR) - $188.39 as of 9/6/2026 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 87.40 | 90.30 | 88.85 | % | 0.89 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 105.00 | 82.10 | 85.30 | 83.70 | % | 0.80 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 110.00 | 77.60 | 80.20 | 78.90 | % | 0.72 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 115.00 | 72.20 | 75.20 | 73.70 | % | 0.64 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 120.00 | 67.10 | 70.20 | 68.65 | % | 0.57 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 125.00 | 61.80 | 65.20 | 63.50 | % | 0.51 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 130.00 | 57.80 | 60.20 | 59.00 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 135.00 | 52.30 | 55.20 | 53.75 | % | 0.40 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 140.00 | 47.10 | 50.20 | 48.65 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 145.00 | 42.30 | 45.30 | 43.80 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 150.00 | 37.20 | 40.30 | 38.75 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 155.00 | 32.30 | 35.30 | 33.80 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 160.00 | 27.50 | 30.30 | 28.90 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 165.00 | 22.80 | 25.30 | 24.05 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 167.50 | 20.30 | 22.80 | 21.55 | % | 0.13 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 170.00 | 17.50 | 20.30 | 18.90 | % | 0.11 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 172.50 | 15.20 | 17.90 | 16.55 | % | 0.10 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 9/4/2026 4:00:06 PM EST | |||
| 175.00 | 12.40 | 15.50 | 13.95 | % | 0.08 | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.06 | 9/4/2026 4:00:06 PM EST | |||
| 177.50 | 10.30 | 12.60 | 11.45 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | 0.95 | 0.01 | -0.11 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 180.00 | 8.00 | 10.20 | 9.10 | 6.89 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.44 | 0.88 | 0.02 | -0.15 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 182.50 | 5.90 | 7.40 | 6.65 | 6.99 | +2.29 | +48.73% | 0.04 | 36 | 60 | 0.31 | 0.82 | 0.04 | -0.18 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 185.00 | 3.90 | 6.00 | 4.95 | 5.00 | +2.45 | +96.08% | 0.03 | 50 | 3 | 0.36 | 0.72 | 0.05 | -0.20 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 187.50 | 2.40 | 4.30 | 3.35 | 3.00 | +0.69 | +29.87% | 0.02 | 1 | 5 | 0.26 | 0.58 | 0.06 | -0.21 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 190.00 | 1.35 | 2.65 | 2.00 | 2.47 | +1.22 | +97.60% | 0.01 | 3 | 11 | 0.25 | 0.42 | 0.06 | -0.20 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 192.50 | 0.70 | 1.45 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.24 | 0.28 | 0.06 | -0.17 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 195.00 | 0.15 | 0.90 | 0.53 | 0.63 | +0.08 | +14.55% | 0.00 | 1 | 24 | 0.23 | 0.17 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 197.50 | 0.10 | 1.60 | 0.85 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.03 | -0.08 | 9/4/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | 0.04 | 0.01 | -0.04 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.01 | -0.02 | 9/4/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 172.50 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.79 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.53 | -0.02 | 0.01 | -0.06 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 177.50 | 0.05 | 1.10 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | -0.05 | 0.01 | -0.11 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 180.00 | 0.20 | 0.65 | 0.43 | 0.40 | -1.55 | -79.49% | 0.00 | 3 | 32 | 0.28 | -0.12 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 182.50 | 0.45 | 0.85 | 0.65 | 0.55 | -3.04 | -84.68% | 0.00 | 1 | 6 | 0.26 | -0.18 | 0.04 | -0.18 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 185.00 | 0.60 | 1.60 | 1.10 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.28 | 0.05 | -0.20 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 187.50 | 1.25 | 2.45 | 1.85 | % | 0.01 | 0 | 0 | 0.23 | -0.42 | 0.06 | -0.21 | 9/4/2026 4:00:06 PM EST | |||
| 190.00 | 2.40 | 4.00 | 3.20 | 2.25 | -3.25 | -59.10% | 0.02 | 1 | 756 | 0.23 | -0.58 | 0.06 | -0.20 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 192.50 | 3.70 | 5.80 | 4.75 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.35 | -0.72 | 0.06 | -0.17 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 195.00 | 5.80 | 8.20 | 7.00 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.83 | 0.04 | -0.13 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 197.50 | 8.10 | 10.80 | 9.45 | % | 0.05 | 0 | 0 | 0.51 | -0.91 | 0.03 | -0.08 | 9/4/2026 4:00:06 PM EST | |||
| 200.00 | 10.40 | 13.80 | 12.10 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.63 | -0.96 | 0.01 | -0.04 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 202.50 | 12.80 | 16.40 | 14.60 | % | 0.07 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.02 | 9/4/2026 4:00:06 PM EST | |||
| 205.00 | 15.40 | 18.80 | 17.10 | % | 0.08 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:06 PM EST | |||
| 207.50 | 17.40 | 21.20 | 19.30 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 210.00 | 19.80 | 23.70 | 21.75 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 212.50 | 22.30 | 26.10 | 24.20 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 215.00 | 24.80 | 28.70 | 26.75 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 217.50 | 27.30 | 31.20 | 29.25 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 220.00 | 30.00 | 33.70 | 31.85 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 225.00 | 34.80 | 38.70 | 36.75 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 230.00 | 39.80 | 43.70 | 41.75 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 235.00 | 44.80 | 48.80 | 46.80 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 240.00 | 49.80 | 53.70 | 51.75 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 245.00 | 54.80 | 58.70 | 56.75 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 250.00 | 59.80 | 63.70 | 61.75 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 255.00 | 64.80 | 68.70 | 66.75 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 260.00 | 69.80 | 73.70 | 71.75 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 265.00 | 75.10 | 78.70 | 76.90 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |