Options Chain for DIGITAL RLTY TR INC COM (DLR) - $153.51 as of 12/23/2025 2:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 66.50 | 70.80 | 68.65 | % | 0.81 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 90.00 | 61.50 | 65.80 | 63.65 | % | 0.71 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 95.00 | 56.70 | 60.60 | 58.65 | % | 0.62 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 100.00 | 51.50 | 55.80 | 53.65 | % | 0.54 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 105.00 | 46.50 | 50.80 | 48.65 | % | 0.46 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 110.00 | 41.50 | 45.80 | 43.65 | % | 0.40 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 115.00 | 36.50 | 40.80 | 38.65 | % | 0.34 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 120.00 | 31.70 | 35.60 | 33.65 | % | 0.28 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 125.00 | 26.70 | 30.60 | 28.65 | % | 0.23 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 128.00 | 24.30 | 26.50 | 25.40 | % | 0.20 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 129.00 | 23.30 | 24.90 | 24.10 | 24.49 | +0.63 | +2.64% | 0.19 | 1 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 130.00 | 22.30 | 24.00 | 23.15 | 23.50 | +0.57 | +2.49% | 0.18 | 1 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 131.00 | 21.30 | 22.90 | 22.10 | % | 0.17 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 132.00 | 20.30 | 22.00 | 21.15 | % | 0.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 133.00 | 19.30 | 21.50 | 20.40 | % | 0.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 134.00 | 18.30 | 20.00 | 19.15 | % | 0.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 135.00 | 17.30 | 19.10 | 18.20 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 136.00 | 16.30 | 18.10 | 17.20 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 137.00 | 15.30 | 17.20 | 16.25 | 16.34 | +1.35 | +9.01% | 0.12 | 1 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 138.00 | 14.30 | 16.00 | 15.15 | 15.35 | +1.29 | +9.18% | 0.11 | 1 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 139.00 | 13.30 | 15.00 | 14.15 | % | 0.10 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 140.00 | 12.40 | 14.20 | 13.30 | 12.87 | -5.65 | -30.51% | 0.10 | 2 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 141.00 | 11.40 | 13.30 | 12.35 | 11.94 | % | 0.09 | 2 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST | |
| 142.00 | 10.40 | 12.50 | 11.45 | % | 0.08 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 143.00 | 9.40 | 11.90 | 10.65 | % | 0.07 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 144.00 | 8.40 | 10.00 | 9.20 | % | 0.06 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 145.00 | 7.40 | 9.10 | 8.25 | 13.99 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:55 PM EST |
| 146.00 | 6.40 | 8.10 | 7.25 | % | 0.05 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 147.00 | 5.50 | 7.00 | 6.25 | 3.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.96 | 0.04 | -0.03 | 12/17/2025 | 12/23/2025 1:58:55 PM EST |
| 148.00 | 4.50 | 6.10 | 5.30 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | 0.93 | 0.05 | -0.05 | 12/17/2025 | 12/23/2025 1:58:55 PM EST |
| 149.00 | 3.60 | 5.40 | 4.50 | % | 0.03 | 0 | 0 | 0.49 | 0.89 | 0.06 | -0.08 | 12/23/2025 1:58:55 PM EST | |||
| 150.00 | 2.70 | 4.20 | 3.45 | 3.68 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.38 | 0.82 | 0.08 | -0.12 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 152.50 | 1.30 | 2.30 | 1.80 | 1.35 | -1.05 | -43.75% | 0.01 | 6 | 62 | 0.25 | 0.61 | 0.12 | -0.16 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 155.00 | 0.45 | 0.75 | 0.60 | 0.45 | -0.40 | -47.06% | 0.00 | 10 | 109 | 0.23 | 0.29 | 0.11 | -0.15 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 157.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.22 | 0.11 | 0.06 | -0.09 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 111 | 0.49 | 0.02 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:55 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.45 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:55 PM EST |
| 167.50 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:55 PM EST |
| 172.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 175.00 | 0.00 | 0.35 | 0.18 | 0.60 | -0.15 | -20.00% | 0.00 | 2 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 182.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 187.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 195.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.07 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 128.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 241 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 140.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.89 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 144.00 | 0.00 | 0.80 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 146.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.43 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 147.00 | 0.10 | 0.30 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | -0.04 | 0.04 | -0.03 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 148.00 | 0.10 | 0.50 | 0.30 | 0.30 | -1.42 | -82.56% | 0.00 | 1 | 11 | 0.32 | -0.07 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 149.00 | 0.15 | 0.75 | 0.45 | 0.43 | +0.01 | +2.39% | 0.00 | 1 | 500 | 0.30 | -0.11 | 0.06 | -0.08 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 150.00 | 0.20 | 0.40 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.24 | -0.18 | 0.08 | -0.12 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 152.50 | 0.60 | 1.40 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.24 | -0.39 | 0.12 | -0.16 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 155.00 | 1.80 | 2.80 | 2.30 | 2.76 | +0.26 | +10.40% | 0.01 | 5 | 28 | 0.20 | -0.71 | 0.11 | -0.15 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 157.50 | 3.80 | 5.40 | 4.60 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 525 | 0.65 | -0.89 | 0.06 | -0.09 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 160.00 | 6.00 | 7.80 | 6.90 | 6.76 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.75 | -0.98 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 162.50 | 8.70 | 10.20 | 9.45 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.88 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:55 PM EST |
| 165.00 | 10.20 | 12.70 | 11.45 | 16.46 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 167.50 | 12.50 | 15.30 | 13.90 | 19.01 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 170.00 | 15.00 | 17.70 | 16.35 | 21.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 172.50 | 17.70 | 20.20 | 18.95 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 175.00 | 20.50 | 22.70 | 21.60 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 177.50 | 22.90 | 25.20 | 24.05 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 180.00 | 25.40 | 27.70 | 26.55 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 182.50 | 28.40 | 30.20 | 29.30 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 185.00 | 30.50 | 32.70 | 31.60 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 187.50 | 32.50 | 35.20 | 33.85 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 190.00 | 34.80 | 37.90 | 36.35 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 195.00 | 39.60 | 43.10 | 41.35 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 200.00 | 44.40 | 48.50 | 46.45 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 205.00 | 49.40 | 53.50 | 51.45 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 210.00 | 54.20 | 58.50 | 56.35 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 215.00 | 59.20 | 63.50 | 61.35 | % | 0.29 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 220.00 | 64.40 | 68.30 | 66.35 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 225.00 | 69.20 | 73.50 | 71.35 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 230.00 | 74.40 | 78.50 | 76.45 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 235.00 | 79.30 | 83.50 | 81.40 | % | 0.35 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 240.00 | 84.30 | 88.50 | 86.40 | % | 0.36 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 245.00 | 89.20 | 92.80 | 91.00 | % | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 250.00 | 94.20 | 98.50 | 96.35 | % | 0.39 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |