Options Chain for DIGITAL RLTY TR INC COM (DLR) - $176.90 as of 2/20/2026 2:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 88.60 | 92.80 | 90.70 | % | 1.07 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 90.00 | 83.60 | 87.80 | 85.70 | % | 0.95 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 95.00 | 78.80 | 82.80 | 80.80 | 77.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:18 PM EST |
| 100.00 | 73.60 | 77.80 | 75.70 | % | 0.76 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 105.00 | 68.60 | 72.80 | 70.70 | % | 0.67 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 110.00 | 63.80 | 67.80 | 65.80 | % | 0.60 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 115.00 | 58.60 | 62.80 | 60.70 | % | 0.53 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 120.00 | 53.60 | 57.80 | 55.70 | % | 0.46 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 125.00 | 48.60 | 52.80 | 50.70 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 130.00 | 43.80 | 47.80 | 45.80 | % | 0.35 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 135.00 | 38.80 | 42.80 | 40.80 | % | 0.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 140.00 | 33.70 | 37.90 | 35.80 | 27.72 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.44 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:18 PM EST |
| 145.00 | 29.60 | 32.80 | 31.20 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 150.00 | 24.50 | 27.90 | 26.20 | 19.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:18 PM EST |
| 152.50 | 22.50 | 25.30 | 23.90 | % | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 155.00 | 19.80 | 22.90 | 21.35 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 157.50 | 17.50 | 20.20 | 18.85 | % | 0.12 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 2/20/2026 4:00:18 PM EST | |||
| 160.00 | 15.20 | 17.60 | 16.40 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.75 | 0.94 | 0.01 | -0.14 | 2/12/2026 | 2/20/2026 4:00:18 PM EST |
| 162.50 | 13.00 | 15.00 | 14.00 | % | 0.09 | 0 | 0 | 0.66 | 0.92 | 0.01 | -0.14 | 2/20/2026 4:00:18 PM EST | |||
| 165.00 | 10.60 | 12.90 | 11.75 | 12.10 | -1.65 | -12.00% | 0.07 | 3 | 80 | 0.63 | 0.89 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 167.50 | 8.70 | 10.50 | 9.60 | 9.55 | +2.75 | +40.45% | 0.06 | 1 | 1 | 0.40 | 0.84 | 0.03 | -0.19 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 170.00 | 6.20 | 8.30 | 7.25 | 5.17 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.35 | 0.78 | 0.04 | -0.20 | 2/9/2026 | 2/20/2026 4:00:18 PM EST |
| 172.50 | 4.50 | 5.40 | 4.95 | 5.29 | -4.99 | -48.55% | 0.03 | 4 | 1 | 0.30 | 0.69 | 0.05 | -0.21 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 175.00 | 2.75 | 3.60 | 3.18 | 3.66 | -0.99 | -21.29% | 0.02 | 4 | 83 | 0.27 | 0.57 | 0.06 | -0.21 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 177.50 | 1.60 | 2.30 | 1.95 | 2.25 | -0.85 | -27.42% | 0.01 | 11 | 5 | 0.27 | 0.42 | 0.06 | -0.21 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 180.00 | 0.05 | 1.45 | 0.75 | 1.27 | -2.76 | -68.49% | 0.00 | 7 | 93 | 0.29 | 0.30 | 0.05 | -0.19 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 182.50 | 0.45 | 1.20 | 0.83 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.30 | 0.21 | 0.04 | -0.17 | 2/19/2026 | 2/20/2026 4:00:18 PM EST |
| 185.00 | 0.05 | 0.95 | 0.50 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.31 | 0.15 | 0.03 | -0.14 | 2/13/2026 | 2/20/2026 4:00:18 PM EST |
| 187.50 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.07 | 0.02 | -0.07 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.50 | +0.10 | +25.00% | 0.00 | 1 | 129 | 0.46 | 0.05 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 192.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.02 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.81 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 4:00:18 PM EST |
| 197.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 200.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 202.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 205.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 210.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:18 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:18 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 152.50 | 0.00 | 2.25 | 1.13 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:18 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 157.50 | 0.00 | 2.35 | 1.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/20/2026 4:00:18 PM EST |
| 160.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 39 | 0.41 | -0.06 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 162.50 | 0.25 | 0.70 | 0.48 | 0.40 | -0.12 | -23.08% | 0.00 | 14 | 5 | 0.44 | -0.08 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 165.00 | 0.40 | 0.70 | 0.55 | 0.51 | -3.04 | -85.64% | 0.00 | 3 | 7 | 0.39 | -0.11 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 167.50 | 0.60 | 0.90 | 0.75 | 0.77 | -1.33 | -63.34% | 0.00 | 1 | 2 | 0.36 | -0.16 | 0.03 | -0.19 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 170.00 | 0.85 | 1.15 | 1.00 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.22 | 0.04 | -0.20 | 2/12/2026 | 2/20/2026 4:00:18 PM EST |
| 172.50 | 1.15 | 1.75 | 1.45 | 1.73 | -0.37 | -17.62% | 0.01 | 7 | 55 | 0.30 | -0.31 | 0.05 | -0.21 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 175.00 | 1.75 | 2.55 | 2.15 | 2.25 | -0.80 | -26.23% | 0.01 | 1 | 32 | 0.27 | -0.43 | 0.06 | -0.21 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 177.50 | 3.30 | 4.10 | 3.70 | 3.77 | % | 0.02 | 3 | 0 | 0.29 | -0.58 | 0.06 | -0.21 | 2/20/2026 | 2/20/2026 4:00:18 PM EST | |
| 180.00 | 5.00 | 5.70 | 5.35 | 5.25 | % | 0.03 | 4 | 0 | 0.29 | -0.70 | 0.05 | -0.19 | 2/20/2026 | 2/20/2026 4:00:18 PM EST | |
| 182.50 | 6.10 | 8.00 | 7.05 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.79 | 0.04 | -0.17 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 185.00 | 8.40 | 10.70 | 9.55 | % | 0.05 | 0 | 0 | 0.48 | -0.85 | 0.03 | -0.14 | 2/20/2026 4:00:18 PM EST | |||
| 187.50 | 10.70 | 13.30 | 12.00 | % | 0.06 | 0 | 0 | 0.56 | -0.93 | 0.02 | -0.07 | 2/20/2026 4:00:18 PM EST | |||
| 190.00 | 13.00 | 16.00 | 14.50 | % | 0.08 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.07 | 2/20/2026 4:00:18 PM EST | |||
| 192.50 | 14.90 | 17.80 | 16.35 | % | 0.08 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.03 | 2/20/2026 4:00:18 PM EST | |||
| 195.00 | 17.30 | 20.50 | 18.90 | % | 0.10 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:18 PM EST | |||
| 197.50 | 19.90 | 23.00 | 21.45 | % | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 200.00 | 22.30 | 25.60 | 23.95 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 202.50 | 24.80 | 28.10 | 26.45 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 205.00 | 27.40 | 30.70 | 29.05 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 210.00 | 32.30 | 35.80 | 34.05 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 215.00 | 37.30 | 41.50 | 39.40 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 220.00 | 42.30 | 46.50 | 44.40 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 225.00 | 47.30 | 51.50 | 49.40 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 230.00 | 52.30 | 56.50 | 54.40 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 235.00 | 57.30 | 61.50 | 59.40 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 240.00 | 62.30 | 66.50 | 64.40 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 245.00 | 67.30 | 71.40 | 69.35 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST |