Options Chain for DIGITAL RLTY TR INC COM (DLR) - $180.02 as of 7/25/2025 12:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 86.70 | 89.90 | 88.30 | % | 0.98 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 95.00 | 81.60 | 85.00 | 83.30 | % | 0.88 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 100.00 | 76.60 | 80.00 | 78.30 | % | 0.78 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 105.00 | 71.40 | 74.30 | 72.85 | % | 0.69 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 110.00 | 66.30 | 70.00 | 68.15 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 115.00 | 61.60 | 64.60 | 63.10 | % | 0.55 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 120.00 | 56.20 | 60.00 | 58.10 | % | 0.48 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 125.00 | 51.70 | 54.70 | 53.20 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 130.00 | 46.40 | 49.90 | 48.15 | % | 0.37 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 131.00 | 45.40 | 49.00 | 47.20 | % | 0.36 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 132.00 | 44.50 | 48.00 | 46.25 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 133.00 | 44.00 | 46.70 | 45.35 | % | 0.34 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 134.00 | 42.70 | 45.90 | 44.30 | % | 0.33 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 135.00 | 41.40 | 45.00 | 43.20 | % | 0.32 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 136.00 | 40.40 | 44.00 | 42.20 | % | 0.31 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 137.00 | 39.90 | 43.00 | 41.45 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 138.00 | 38.50 | 42.00 | 40.25 | % | 0.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 139.00 | 37.30 | 41.00 | 39.15 | % | 0.28 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 140.00 | 36.30 | 40.00 | 38.15 | % | 0.27 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 141.00 | 35.30 | 38.80 | 37.05 | % | 0.26 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 142.00 | 34.30 | 37.80 | 36.05 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 143.00 | 33.30 | 37.30 | 35.30 | % | 0.25 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 144.00 | 32.10 | 36.30 | 34.20 | % | 0.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 145.00 | 31.20 | 35.30 | 33.25 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 146.00 | 30.60 | 34.10 | 32.35 | % | 0.22 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 147.00 | 29.20 | 33.30 | 31.25 | % | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 148.00 | 28.30 | 32.20 | 30.25 | % | 0.20 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 149.00 | 27.20 | 31.30 | 29.25 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 150.00 | 26.30 | 30.30 | 28.30 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 152.50 | 23.90 | 27.30 | 25.60 | % | 0.17 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 155.00 | 21.50 | 24.50 | 23.00 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 157.50 | 19.30 | 22.00 | 20.65 | 23.19 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:07 AM EST |
| 160.00 | 16.60 | 19.50 | 18.05 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.85 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:07 AM EST |
| 162.50 | 13.90 | 16.40 | 15.15 | 13.19 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | 0.98 | 0.01 | -0.05 | 7/7/2025 | 7/25/2025 11:59:07 AM EST |
| 165.00 | 11.70 | 14.60 | 13.15 | % | 0.08 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.06 | 7/25/2025 11:59:07 AM EST | |||
| 167.50 | 9.20 | 12.00 | 10.60 | 14.03 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.51 | 0.95 | 0.01 | -0.08 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 170.00 | 8.40 | 8.80 | 8.60 | 8.50 | -4.30 | -33.60% | 0.05 | 6 | 2 | 0.46 | 0.90 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 172.50 | 6.20 | 6.50 | 6.35 | 6.86 | -1.84 | -21.15% | 0.04 | 201 | 4 | 0.30 | 0.84 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 175.00 | 4.20 | 4.50 | 4.35 | 4.77 | -3.73 | -43.89% | 0.02 | 303 | 36 | 0.22 | 0.76 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 177.50 | 2.60 | 2.80 | 2.70 | 2.72 | -3.73 | -57.83% | 0.02 | 139 | 43 | 0.22 | 0.62 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 180.00 | 1.40 | 1.60 | 1.50 | 1.50 | -3.15 | -67.75% | 0.01 | 64 | 233 | 0.22 | 0.45 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 182.50 | 0.60 | 0.85 | 0.73 | 0.70 | -2.71 | -79.48% | 0.00 | 86 | 71 | 0.21 | 0.29 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.45 | -2.15 | -82.70% | 0.00 | 232 | 97 | 0.21 | 0.19 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 187.50 | 0.00 | 0.20 | 0.10 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.25 | 0.11 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.10 | -1.10 | -91.67% | 0.00 | 6 | 59 | 0.26 | 0.06 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 192.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.73 | -91.25% | 0.00 | 9 | 69 | 0.31 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.44 | -81.49% | 0.00 | 6 | 5 | 0.43 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 3 | 0.45 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.05 | % | 0.00 | 5 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST | |
| 202.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 210.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 225.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 240.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 250.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:07 AM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:07 AM EST |
| 152.50 | 0.00 | 0.90 | 0.45 | 0.05 | -1.35 | -96.43% | 0.00 | 20 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.09 | -1.03 | -91.97% | 0.00 | 5 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:07 AM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 57 | 0.60 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 162.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 21 | 36 | 0.44 | -0.02 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 165.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.55 | -84.62% | 0.00 | 5 | 10 | 0.38 | -0.03 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 167.50 | 0.00 | 0.35 | 0.18 | 0.32 | -0.50 | -60.98% | 0.00 | 14 | 72 | 0.37 | -0.05 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 170.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.75 | -71.43% | 0.00 | 33 | 83 | 0.29 | -0.10 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 172.50 | 0.55 | 0.75 | 0.65 | 0.62 | -0.98 | -61.25% | 0.00 | 152 | 88 | 0.27 | -0.16 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 175.00 | 1.05 | 1.20 | 1.13 | 1.12 | -1.08 | -49.10% | 0.01 | 199 | 27 | 0.26 | -0.24 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 177.50 | 1.90 | 2.05 | 1.98 | 1.65 | -1.37 | -45.37% | 0.01 | 6 | 17 | 0.25 | -0.38 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 180.00 | 3.10 | 3.40 | 3.25 | 3.60 | -0.30 | -7.70% | 0.02 | 21 | 124 | 0.25 | -0.55 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 182.50 | 4.80 | 5.20 | 5.00 | 8.10 | +2.60 | +47.28% | 0.03 | 7 | 1 | 0.24 | -0.71 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 185.00 | 6.90 | 7.40 | 7.15 | 8.41 | +0.16 | +1.94% | 0.04 | 3 | 3 | 0.25 | -0.81 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 187.50 | 8.30 | 10.80 | 9.55 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.89 | 0.03 | -0.08 | 7/17/2025 | 7/25/2025 11:59:07 AM EST |
| 190.00 | 10.90 | 13.90 | 12.40 | % | 0.07 | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.05 | 7/25/2025 11:59:07 AM EST | |||
| 192.50 | 13.20 | 16.40 | 14.80 | % | 0.08 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:59:07 AM EST | |||
| 195.00 | 15.70 | 18.70 | 17.20 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:07 AM EST | |||
| 197.50 | 18.70 | 21.40 | 20.05 | % | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:07 AM EST | |||
| 200.00 | 20.70 | 23.70 | 22.20 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 202.50 | 23.20 | 26.40 | 24.80 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 205.00 | 25.20 | 28.90 | 27.05 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 210.00 | 30.20 | 33.90 | 32.05 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 215.00 | 35.10 | 38.90 | 37.00 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 220.00 | 40.10 | 43.80 | 41.95 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 225.00 | 45.10 | 48.90 | 47.00 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 230.00 | 50.40 | 53.80 | 52.10 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 235.00 | 55.40 | 58.90 | 57.15 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 240.00 | 60.10 | 63.90 | 62.00 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 245.00 | 65.40 | 68.90 | 67.15 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 250.00 | 70.40 | 73.90 | 72.15 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |