Options Chain for DIGITAL RLTY TR INC COM (DLR) - $189.00 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 104.10 | 106.30 | 105.20 | % | 1.24 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 90.00 | 98.40 | 101.70 | 100.05 | % | 1.11 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 95.00 | 93.40 | 96.10 | 94.75 | % | 1.00 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 100.00 | 88.50 | 90.80 | 89.65 | % | 0.90 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 83.40 | 86.00 | 84.70 | % | 0.81 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 78.50 | 81.00 | 79.75 | % | 0.72 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 115.00 | 73.60 | 75.70 | 74.65 | % | 0.65 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 120.00 | 68.50 | 70.90 | 69.70 | % | 0.58 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 125.00 | 63.50 | 66.10 | 64.80 | % | 0.52 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 58.50 | 61.70 | 60.10 | % | 0.46 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 135.00 | 53.50 | 56.50 | 55.00 | % | 0.41 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 140.00 | 48.60 | 51.50 | 50.05 | % | 0.36 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 145.00 | 43.50 | 46.50 | 45.00 | % | 0.31 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 148.00 | 40.40 | 43.70 | 42.05 | % | 0.28 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 149.00 | 39.50 | 42.70 | 41.10 | % | 0.28 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 150.00 | 38.70 | 41.00 | 39.85 | % | 0.27 | 0 | 33 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 152.50 | 36.00 | 39.20 | 37.60 | % | 0.25 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 155.00 | 33.90 | 36.70 | 35.30 | 34.50 | +12.12 | +54.16% | 0.23 | 1 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 157.50 | 31.40 | 34.20 | 32.80 | 32.10 | % | 0.21 | 1 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 160.00 | 29.10 | 31.70 | 30.40 | 30.14 | +1.64 | +5.76% | 0.19 | 6 | 101 | 1.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 162.50 | 26.20 | 29.20 | 27.70 | 27.65 | % | 0.17 | 6 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 165.00 | 23.90 | 26.80 | 25.35 | 24.90 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.03 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 167.50 | 21.10 | 23.80 | 22.45 | % | 0.13 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 4/13/2026 10:58:57 AM EST | |||
| 170.00 | 19.10 | 21.10 | 20.10 | 20.14 | +1.06 | +5.56% | 0.12 | 56 | 258 | 0.92 | 0.98 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 172.50 | 16.30 | 19.30 | 17.80 | % | 0.10 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.11 | 4/13/2026 10:58:57 AM EST | |||
| 175.00 | 14.10 | 16.40 | 15.25 | 14.88 | +0.65 | +4.57% | 0.09 | 5 | 216 | 0.72 | 0.95 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 177.50 | 11.60 | 13.70 | 12.65 | 12.44 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.66 | 0.94 | 0.01 | -0.16 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 180.00 | 9.10 | 11.90 | 10.50 | 10.59 | +1.21 | +12.90% | 0.06 | 1 | 297 | 0.62 | 0.93 | 0.02 | -0.15 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 182.50 | 6.60 | 9.50 | 8.05 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.53 | 0.83 | 0.03 | -0.29 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 185.00 | 5.10 | 6.60 | 5.85 | 6.30 | +1.03 | +19.55% | 0.03 | 14 | 266 | 0.35 | 0.77 | 0.04 | -0.29 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 187.50 | 3.20 | 4.50 | 3.85 | 3.72 | +0.22 | +6.29% | 0.02 | 27 | 50 | 0.34 | 0.67 | 0.06 | -0.30 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 190.00 | 1.95 | 3.40 | 2.68 | 2.70 | +0.48 | +21.63% | 0.01 | 33 | 461 | 0.32 | 0.53 | 0.07 | -0.28 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 192.50 | 0.90 | 1.60 | 1.25 | 1.32 | +0.02 | +1.54% | 0.01 | 11 | 70 | 0.30 | 0.35 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 195.00 | 0.45 | 1.30 | 0.88 | 0.75 | +0.10 | +15.39% | 0.00 | 7 | 536 | 0.31 | 0.25 | 0.05 | -0.26 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 197.50 | 0.15 | 0.45 | 0.30 | 0.38 | -0.37 | -49.34% | 0.00 | 10 | 29 | 0.28 | 0.21 | 0.03 | -0.30 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.70 | 0.07 | 0.02 | -0.10 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.02 | -0.11 | 4/13/2026 10:58:57 AM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.04 | 4/13/2026 10:58:57 AM EST | |||
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 4/13/2026 10:58:57 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 1.01 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 220.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 260.00 | 0.00 | 1.20 | 0.60 | 0.10 | % | 0.00 | 1 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 6.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 5.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 4.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 4.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:57 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15,046 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 150.00 | 0.00 | 0.35 | 0.18 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.25 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:57 AM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 78 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:57 AM EST |
| 165.00 | 0.05 | 0.90 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.81 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 167.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | -0.01 | 0.00 | -0.03 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,748 | 0.68 | -0.02 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 172.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.63 | -0.03 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.56 | -0.05 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 177.50 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.45 | -0.06 | 0.01 | -0.16 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 180.00 | 0.25 | 2.55 | 1.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.76 | -0.07 | 0.02 | -0.15 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 182.50 | 0.25 | 0.80 | 0.53 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | -0.17 | 0.03 | -0.29 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 185.00 | 0.70 | 1.30 | 1.00 | 0.80 | -0.93 | -53.76% | 0.01 | 1 | 27 | 0.37 | -0.23 | 0.04 | -0.29 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 187.50 | 0.85 | 2.00 | 1.43 | 1.45 | -1.00 | -40.82% | 0.01 | 6 | 33 | 0.31 | -0.33 | 0.06 | -0.30 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 190.00 | 0.60 | 2.90 | 1.75 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.30 | -0.47 | 0.07 | -0.28 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 192.50 | 2.75 | 4.40 | 3.58 | % | 0.02 | 0 | 0 | 0.29 | -0.65 | 0.07 | -0.26 | 4/13/2026 10:58:57 AM EST | |||
| 195.00 | 4.10 | 7.10 | 5.60 | % | 0.03 | 0 | 0 | 0.35 | -0.75 | 0.05 | -0.26 | 4/13/2026 10:58:57 AM EST | |||
| 197.50 | 6.10 | 9.40 | 7.75 | % | 0.04 | 0 | 0 | 0.60 | -0.79 | 0.03 | -0.30 | 4/13/2026 10:58:57 AM EST | |||
| 200.00 | 8.50 | 11.20 | 9.85 | % | 0.05 | 0 | 0 | 0.69 | -0.93 | 0.02 | -0.10 | 4/13/2026 10:58:57 AM EST | |||
| 202.50 | 11.20 | 14.00 | 12.60 | % | 0.06 | 0 | 0 | 0.75 | -0.94 | 0.02 | -0.11 | 4/13/2026 10:58:57 AM EST | |||
| 205.00 | 13.40 | 16.70 | 15.05 | % | 0.07 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.04 | 4/13/2026 10:58:57 AM EST | |||
| 207.50 | 16.50 | 19.60 | 18.05 | % | 0.09 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:58:57 AM EST | |||
| 210.00 | 18.80 | 22.10 | 20.45 | % | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 215.00 | 23.90 | 27.10 | 25.50 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 220.00 | 29.10 | 32.10 | 30.60 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 225.00 | 33.90 | 37.00 | 35.45 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 230.00 | 38.50 | 41.80 | 40.15 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 235.00 | 44.10 | 47.00 | 45.55 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 240.00 | 49.10 | 51.60 | 50.35 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 250.00 | 58.50 | 61.40 | 59.95 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 260.00 | 68.50 | 71.30 | 69.90 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |