Options Chain for DIGITAL RLTY TR INC COM (DLR) - $174.06 as of 10/29/2025 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 76.20 | 79.30 | 77.75 | % | 0.86 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 95.00 | 70.90 | 74.30 | 72.60 | % | 0.76 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 100.00 | 66.00 | 69.30 | 67.65 | % | 0.68 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 105.00 | 61.60 | 64.30 | 62.95 | 67.50 | % | 0.60 | 1 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 110.00 | 56.30 | 59.30 | 57.80 | 62.59 | % | 0.53 | 1 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 115.00 | 51.00 | 54.30 | 52.65 | % | 0.46 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 120.00 | 45.60 | 49.30 | 47.45 | % | 0.40 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 125.00 | 41.40 | 44.30 | 42.85 | 48.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 130.00 | 36.60 | 38.80 | 37.70 | 43.71 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 131.00 | 35.40 | 38.30 | 36.85 | % | 0.28 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 132.00 | 33.80 | 37.30 | 35.55 | 45.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 133.00 | 33.30 | 36.30 | 34.80 | 44.89 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 134.00 | 31.80 | 34.80 | 33.30 | % | 0.25 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 135.00 | 30.70 | 34.30 | 32.50 | % | 0.24 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 136.00 | 30.10 | 33.30 | 31.70 | % | 0.23 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 137.00 | 29.00 | 32.30 | 30.65 | % | 0.22 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 138.00 | 27.80 | 31.30 | 29.55 | % | 0.21 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 139.00 | 27.00 | 30.30 | 28.65 | % | 0.21 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 140.00 | 26.40 | 29.30 | 27.85 | % | 0.20 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 141.00 | 25.20 | 28.30 | 26.75 | % | 0.19 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 142.00 | 24.20 | 27.30 | 25.75 | % | 0.18 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 143.00 | 22.90 | 26.30 | 24.60 | % | 0.17 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 144.00 | 21.60 | 25.30 | 23.45 | 33.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 145.00 | 21.10 | 24.30 | 22.70 | 32.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 146.00 | 20.20 | 23.30 | 21.75 | % | 0.15 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 147.00 | 19.40 | 22.30 | 20.85 | % | 0.14 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 148.00 | 18.20 | 21.40 | 19.80 | % | 0.13 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:08 PM EST | |||
| 149.00 | 17.00 | 20.40 | 18.70 | % | 0.13 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.03 | 10/29/2025 4:00:08 PM EST | |||
| 150.00 | 16.30 | 19.30 | 17.80 | 23.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.65 | 0.99 | 0.00 | -0.04 | 10/10/2025 | 10/29/2025 4:00:08 PM EST |
| 152.50 | 13.50 | 16.80 | 15.15 | % | 0.10 | 0 | 0 | 1.49 | 0.97 | 0.01 | -0.09 | 10/29/2025 4:00:08 PM EST | |||
| 155.00 | 11.30 | 14.40 | 12.85 | 17.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.35 | 0.93 | 0.02 | -0.28 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 157.50 | 8.90 | 12.00 | 10.45 | % | 0.07 | 0 | 0 | 1.21 | 0.91 | 0.02 | -0.33 | 10/29/2025 4:00:08 PM EST | |||
| 160.00 | 7.10 | 9.70 | 8.40 | 14.51 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.08 | 0.82 | 0.03 | -0.56 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 162.50 | 4.40 | 7.60 | 6.00 | 12.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.98 | 0.73 | 0.04 | -0.72 | 10/14/2025 | 10/29/2025 4:00:08 PM EST |
| 165.00 | 2.80 | 5.70 | 4.25 | 15.43 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.58 | 0.64 | 0.06 | -0.65 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 167.50 | 1.65 | 2.45 | 2.05 | 10.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.50 | 0.07 | -0.62 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 170.00 | 0.15 | 1.60 | 0.88 | 1.06 | -5.90 | -84.77% | 0.01 | 29 | 8 | 0.36 | 0.33 | 0.06 | -0.52 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 2.70 | 1.35 | 1.55 | -5.45 | -77.86% | 0.01 | 28 | 46 | 0.96 | 0.19 | 0.05 | -0.39 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.52 | -2.04 | -79.69% | 0.00 | 22 | 79 | 0.59 | 0.10 | 0.03 | -0.25 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 177.50 | 0.00 | 1.00 | 0.50 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.04 | 0.02 | -0.10 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 1.80 | 0.90 | 0.12 | -0.48 | -80.00% | 0.01 | 1 | 106 | 1.20 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.99 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.37 | -97.37% | 0.00 | 105 | 118 | 0.64 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 192.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:08 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 130.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:08 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.91 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.02 | 10/29/2025 4:00:08 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.03 | 10/29/2025 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | -0.01 | 0.00 | -0.04 | 10/29/2025 4:00:08 PM EST | |||
| 152.50 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | -0.03 | 0.01 | -0.09 | 10/21/2025 | 10/29/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.50 | -83.34% | 0.00 | 3 | 14 | 0.62 | -0.07 | 0.02 | -0.28 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.22 | -0.09 | 0.02 | -0.33 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 160.00 | 0.05 | 2.25 | 1.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.69 | -0.18 | 0.03 | -0.56 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 162.50 | 0.05 | 1.25 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.43 | -0.27 | 0.04 | -0.72 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 165.00 | 1.30 | 1.90 | 1.60 | 1.15 | +0.88 | +325.93% | 0.01 | 1 | 23 | 0.50 | -0.36 | 0.06 | -0.65 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 167.50 | 1.20 | 4.50 | 2.85 | 0.55 | +0.15 | +37.50% | 0.02 | 5 | 29 | 0.56 | -0.50 | 0.07 | -0.62 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 170.00 | 2.80 | 5.80 | 4.30 | 2.76 | +2.24 | +430.77% | 0.03 | 48 | 70 | 0.52 | -0.67 | 0.06 | -0.52 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 172.50 | 3.70 | 7.50 | 5.60 | 5.05 | +3.78 | +297.64% | 0.03 | 42 | 67 | 0.89 | -0.81 | 0.05 | -0.39 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 175.00 | 5.90 | 9.80 | 7.85 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.00 | -0.90 | 0.03 | -0.25 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 177.50 | 8.30 | 11.40 | 9.85 | 8.00 | +5.76 | +257.15% | 0.06 | 1 | 23 | 0.92 | -0.96 | 0.02 | -0.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 180.00 | 10.80 | 14.40 | 12.60 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.19 | -0.98 | 0.01 | -0.03 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 182.50 | 13.60 | 16.30 | 14.95 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.16 | -0.99 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 185.00 | 15.80 | 18.90 | 17.35 | 17.20 | +9.40 | +120.52% | 0.09 | 1 | 6 | 1.28 | -0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 187.50 | 18.30 | 21.70 | 20.00 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 190.00 | 20.80 | 23.60 | 22.20 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 192.50 | 23.30 | 26.20 | 24.75 | % | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 195.00 | 25.80 | 29.00 | 27.40 | % | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 197.50 | 28.30 | 32.00 | 30.15 | % | 0.15 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 200.00 | 30.80 | 34.10 | 32.45 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 202.50 | 33.30 | 36.60 | 34.95 | % | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 205.00 | 35.80 | 39.40 | 37.60 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 210.00 | 40.80 | 43.90 | 42.35 | % | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 215.00 | 45.80 | 49.40 | 47.60 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 220.00 | 50.80 | 54.10 | 52.45 | % | 0.24 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 225.00 | 55.80 | 58.90 | 57.35 | % | 0.25 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 230.00 | 60.80 | 64.00 | 62.40 | % | 0.27 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 235.00 | 65.80 | 68.80 | 67.30 | % | 0.29 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 240.00 | 70.80 | 73.90 | 72.35 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 245.00 | 75.80 | 78.80 | 77.30 | % | 0.32 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 250.00 | 80.80 | 84.00 | 82.40 | % | 0.33 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST |