Options Chain for FASTLY INC CL A (FSLY) - $26.68 as of 9/25/2026 12:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.60 | 12.60 | 12.10 | 14.18 | 0.00 | 0.00% | 0.93 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 14.00 | 10.80 | 11.60 | 11.20 | 11.13 | -2.27 | -16.94% | 0.80 | 4 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 15.00 | 9.60 | 10.60 | 10.10 | 10.50 | +1.79 | +20.56% | 0.67 | 25 | 87 | 3.14 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 16.00 | 8.70 | 10.80 | 9.75 | 7.60 | 0.00 | 0.00% | 0.61 | 0 | 6 | 4.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 17.00 | 7.60 | 9.80 | 8.70 | 8.48 | 0.00 | 0.00% | 0.51 | 0 | 6 | 4.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:55 AM EST |
| 17.50 | 7.00 | 9.30 | 8.15 | 6.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.98 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 11:58:55 AM EST |
| 18.00 | 6.40 | 8.80 | 7.60 | % | 0.42 | 0 | 0 | 3.79 | 0.99 | 0.01 | -0.01 | 9/25/2026 11:58:55 AM EST | |||
| 18.50 | 6.20 | 8.30 | 7.25 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.60 | 0.99 | 0.01 | -0.01 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 19.00 | 5.40 | 7.80 | 6.60 | 4.55 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.41 | 0.98 | 0.02 | -0.02 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 19.50 | 5.20 | 7.20 | 6.20 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.13 | 0.97 | 0.02 | -0.02 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 20.00 | 4.70 | 5.70 | 5.20 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 141 | 1.70 | 0.94 | 0.03 | -0.03 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 20.50 | 4.20 | 5.50 | 4.85 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.11 | 0.93 | 0.04 | -0.04 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 21.00 | 3.70 | 4.70 | 4.20 | 4.48 | -1.31 | -22.63% | 0.20 | 22 | 49 | 1.77 | 0.89 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 21.50 | 3.40 | 4.60 | 4.00 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.90 | 0.87 | 0.06 | -0.06 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 22.00 | 2.80 | 3.80 | 3.30 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.48 | 0.83 | 0.07 | -0.07 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 22.50 | 3.00 | 3.40 | 3.20 | 3.08 | -1.97 | -39.01% | 0.14 | 1 | 48 | 1.34 | 0.80 | 0.08 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 23.00 | 2.15 | 3.20 | 2.68 | 2.70 | -1.52 | -36.02% | 0.12 | 6 | 63 | 1.02 | 0.75 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 23.50 | 1.70 | 2.75 | 2.23 | 2.03 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.94 | 0.70 | 0.10 | -0.09 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 24.00 | 1.45 | 2.30 | 1.88 | 2.00 | -1.43 | -41.70% | 0.08 | 2 | 141 | 0.93 | 0.65 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 24.50 | 1.40 | 1.90 | 1.65 | 1.70 | -1.45 | -46.04% | 0.07 | 15 | 60 | 0.96 | 0.59 | 0.12 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 25.00 | 1.35 | 1.75 | 1.55 | 1.35 | -1.36 | -50.19% | 0.06 | 39 | 453 | 0.86 | 0.53 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 25.50 | 1.15 | 1.45 | 1.30 | 1.30 | -1.70 | -56.67% | 0.05 | 991 | 2,607 | 0.91 | 0.47 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 26.00 | 0.80 | 1.20 | 1.00 | 1.14 | -1.31 | -53.47% | 0.04 | 88 | 230 | 0.94 | 0.42 | 0.11 | -0.10 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 26.50 | 0.55 | 1.10 | 0.83 | 1.80 | 0.00 | 0.00% | 0.03 | 5 | 147 | 0.92 | 0.37 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 27.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.95 | -59.38% | 0.03 | 84 | 1,520 | 0.95 | 0.33 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 27.50 | 0.40 | 0.75 | 0.58 | 0.50 | -0.85 | -62.97% | 0.02 | 863 | 5,115 | 0.97 | 0.29 | 0.09 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 28.00 | 0.40 | 0.65 | 0.53 | 0.54 | -0.71 | -56.80% | 0.02 | 60 | 346 | 0.99 | 0.25 | 0.08 | -0.08 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 28.50 | 0.15 | 0.65 | 0.40 | 0.41 | -0.62 | -60.20% | 0.01 | 18 | 152 | 1.01 | 0.22 | 0.08 | -0.08 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 29.00 | 0.20 | 0.55 | 0.38 | 0.38 | -0.40 | -51.29% | 0.01 | 22 | 1,447 | 1.07 | 0.19 | 0.07 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 29.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.65 | -68.43% | 0.01 | 4 | 200 | 1.05 | 0.17 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.46 | -65.72% | 0.01 | 119 | 1,025 | 1.06 | 0.15 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 30.50 | 0.10 | 0.45 | 0.28 | 0.70 | +0.17 | +32.08% | 0.01 | 1 | 68 | 1.16 | 0.13 | 0.05 | -0.06 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 31.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.30 | -60.00% | 0.01 | 1 | 582 | 1.17 | 0.11 | 0.05 | -0.06 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 31.50 | 0.05 | 0.40 | 0.23 | 0.15 | -0.50 | -76.93% | 0.01 | 2 | 49 | 1.20 | 0.10 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 183 | 1.22 | 0.09 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 119 | 1.23 | 0.07 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.62 | 0.05 | 0.03 | -0.03 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 33.50 | 0.00 | 0.45 | 0.23 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.81 | 0.04 | 0.02 | -0.02 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.93 | 0.03 | 0.02 | -0.02 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 34.50 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.99 | 0.03 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.01 | -5.00% | 0.00 | 40 | 261 | 1.42 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 35.50 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.30 | -85.72% | 0.01 | 5 | 525 | 2.16 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.33 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.50 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 42.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 43.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 44.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 11:58:55 AM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 11:58:55 AM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:55 AM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.60 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 11:58:55 AM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3,027 | 2.45 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 11:58:55 AM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.30 | -0.01 | 0.01 | -0.01 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.67 | -0.02 | 0.02 | -0.02 | 9/22/2026 | 9/25/2026 11:58:55 AM EST |
| 19.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.02 | -0.03 | 0.02 | -0.02 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 205 | 1.27 | -0.06 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.58 | -0.07 | 0.04 | -0.04 | 9/23/2026 | 9/25/2026 11:58:55 AM EST |
| 21.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.01 | 14 | 166 | 0.91 | -0.11 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 21.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.08 | -30.77% | 0.01 | 6 | 7 | 0.95 | -0.13 | 0.06 | -0.06 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.10 | +66.67% | 0.01 | 16 | 36 | 0.84 | -0.17 | 0.07 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.33 | +0.13 | +65.00% | 0.01 | 2 | 111 | 0.84 | -0.20 | 0.08 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 23.00 | 0.25 | 0.55 | 0.40 | 0.50 | +0.18 | +56.25% | 0.02 | 40 | 54 | 0.90 | -0.25 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 23.50 | 0.35 | 0.85 | 0.60 | 0.65 | +0.25 | +62.50% | 0.03 | 4 | 202 | 1.00 | -0.30 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 24.00 | 0.50 | 0.90 | 0.70 | 0.72 | +0.27 | +60.00% | 0.03 | 40 | 1,110 | 0.95 | -0.35 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 24.50 | 0.65 | 1.15 | 0.90 | 0.98 | +0.38 | +63.34% | 0.04 | 2 | 28 | 0.98 | -0.41 | 0.12 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 25.00 | 0.90 | 1.25 | 1.08 | 1.20 | +0.45 | +60.00% | 0.04 | 113 | 197 | 0.93 | -0.47 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 25.50 | 1.20 | 1.85 | 1.53 | 1.50 | +0.55 | +57.90% | 0.06 | 99 | 86 | 0.98 | -0.53 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 26.00 | 1.45 | 2.10 | 1.78 | 1.72 | +0.72 | +72.00% | 0.07 | 26 | 115 | 0.98 | -0.58 | 0.11 | -0.10 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 26.50 | 1.75 | 2.45 | 2.10 | 2.05 | +0.55 | +36.67% | 0.08 | 13 | 436 | 0.97 | -0.63 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 27.00 | 2.00 | 2.90 | 2.45 | 2.40 | +0.71 | +42.02% | 0.09 | 96 | 171 | 1.16 | -0.67 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 27.50 | 2.40 | 3.30 | 2.85 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 260 | 0.90 | -0.71 | 0.09 | -0.09 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 28.00 | 2.80 | 3.60 | 3.20 | 2.80 | +0.60 | +27.28% | 0.11 | 1 | 189 | 1.06 | -0.75 | 0.08 | -0.08 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 28.50 | 3.10 | 4.20 | 3.65 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.33 | -0.78 | 0.08 | -0.08 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 29.00 | 3.60 | 4.30 | 3.95 | 4.17 | +1.17 | +39.00% | 0.14 | 20 | 1,282 | 1.33 | -0.81 | 0.07 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 29.50 | 4.10 | 4.90 | 4.50 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.41 | -0.83 | 0.06 | -0.07 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 30.00 | 4.60 | 5.30 | 4.95 | 5.16 | +1.54 | +42.55% | 0.17 | 12 | 54 | 1.50 | -0.85 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 11:58:55 AM EST |
| 30.50 | 4.70 | 6.00 | 5.35 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.47 | -0.87 | 0.05 | -0.06 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 31.00 | 5.60 | 6.50 | 6.05 | 7.58 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.55 | -0.89 | 0.05 | -0.06 | 9/18/2026 | 9/25/2026 11:58:55 AM EST |
| 31.50 | 5.60 | 7.00 | 6.30 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.62 | -0.90 | 0.04 | -0.05 | 9/15/2026 | 9/25/2026 11:58:55 AM EST |
| 32.00 | 6.00 | 7.20 | 6.60 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.44 | -0.91 | 0.04 | -0.05 | 9/24/2026 | 9/25/2026 11:58:55 AM EST |
| 32.50 | 6.30 | 8.00 | 7.15 | % | 0.22 | 0 | 0 | 1.75 | -0.93 | 0.03 | -0.04 | 9/25/2026 11:58:55 AM EST | |||
| 33.00 | 6.90 | 8.40 | 7.65 | % | 0.23 | 0 | 0 | 1.70 | -0.95 | 0.03 | -0.03 | 9/25/2026 11:58:55 AM EST | |||
| 33.50 | 7.10 | 9.00 | 8.05 | % | 0.24 | 0 | 0 | 1.88 | -0.96 | 0.02 | -0.02 | 9/25/2026 11:58:55 AM EST | |||
| 34.00 | 8.30 | 9.50 | 8.90 | % | 0.26 | 0 | 0 | 1.94 | -0.97 | 0.02 | -0.02 | 9/25/2026 11:58:55 AM EST | |||
| 34.50 | 8.00 | 9.90 | 8.95 | % | 0.26 | 0 | 0 | 1.88 | -0.97 | 0.01 | -0.02 | 9/25/2026 11:58:55 AM EST | |||
| 35.00 | 8.80 | 10.30 | 9.55 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.79 | -0.98 | 0.01 | -0.02 | 9/22/2026 | 9/25/2026 11:58:55 AM EST |
| 35.50 | 9.20 | 11.00 | 10.10 | % | 0.28 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.01 | 9/25/2026 11:58:55 AM EST | |||
| 36.00 | 9.70 | 11.30 | 10.50 | % | 0.29 | 0 | 0 | 2.18 | -0.99 | 0.01 | -0.01 | 9/25/2026 11:58:55 AM EST | |||
| 37.00 | 10.30 | 12.40 | 11.35 | 12.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.15 | -0.99 | 0.01 | -0.01 | 9/17/2026 | 9/25/2026 11:58:55 AM EST |
| 38.00 | 11.20 | 13.60 | 12.40 | % | 0.33 | 0 | 0 | 2.51 | -0.99 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 39.00 | 12.30 | 14.50 | 13.40 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 40.00 | 13.30 | 15.40 | 14.35 | % | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 41.00 | 14.30 | 16.40 | 15.35 | % | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 42.00 | 15.30 | 17.60 | 16.45 | % | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 43.00 | 16.20 | 18.50 | 17.35 | % | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 44.00 | 17.30 | 19.40 | 18.35 | % | 0.42 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST | |||
| 45.00 | 18.30 | 20.50 | 19.40 | % | 0.43 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:55 AM EST |