Options Chain for RED ROCK RESORTS INC CL A (RRR) - $60.43 as of 10/24/2025 6:19:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 31.10 | 29.15 | % | 0.97 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 35.00 | 22.20 | 26.20 | 24.20 | % | 0.69 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 40.00 | 17.30 | 21.30 | 19.30 | % | 0.48 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 45.00 | 12.40 | 16.40 | 14.40 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 50.00 | 8.20 | 11.60 | 9.90 | % | 0.20 | 0 | 0 | 1.00 | 0.92 | 0.02 | -0.02 | 10/24/2025 3:59:50 PM EST | |||
| 55.00 | 4.50 | 7.60 | 6.05 | 5.80 | -0.98 | -14.46% | 0.11 | 6 | 8 | 0.57 | 0.75 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 60.00 | 0.55 | 2.80 | 1.68 | 2.65 | +0.10 | +3.93% | 0.03 | 3 | 65 | 0.32 | 0.46 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 65.00 | 0.15 | 1.40 | 0.78 | 1.10 | -0.50 | -31.25% | 0.01 | 5 | 51 | 0.39 | 0.18 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.05 | 0.02 | -0.01 | 10/17/2025 | 10/24/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.96 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:50 PM EST |
| 50.00 | 0.10 | 1.65 | 0.88 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.44 | -0.08 | 0.02 | -0.02 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 55.00 | 0.35 | 1.30 | 0.83 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.36 | -0.25 | 0.05 | -0.04 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 60.00 | 2.15 | 4.20 | 3.18 | 3.00 | +0.53 | +21.46% | 0.05 | 2 | 30 | 0.40 | -0.54 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 65.00 | 4.50 | 8.50 | 6.50 | % | 0.10 | 0 | 0 | 0.74 | -0.82 | 0.05 | -0.03 | 10/24/2025 3:59:50 PM EST | |||
| 70.00 | 9.10 | 11.60 | 10.35 | % | 0.15 | 0 | 0 | 0.57 | -0.95 | 0.02 | -0.01 | 10/24/2025 3:59:50 PM EST | |||
| 75.00 | 14.00 | 17.90 | 15.95 | % | 0.21 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 80.00 | 18.90 | 22.70 | 20.80 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 85.00 | 23.90 | 27.80 | 25.85 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 90.00 | 28.90 | 32.90 | 30.90 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |