Options Chain for RED ROCK RESORTS INC CL A (RRR) - $65.60 as of 7/2/2026 8:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 34.80 | 38.10 | 36.45 | % | 1.26 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 34.00 | 29.80 | 33.30 | 31.55 | 20.47 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:57 PM EST |
| 39.00 | 24.90 | 28.00 | 26.45 | % | 0.68 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 44.00 | 19.90 | 23.40 | 21.65 | 9.79 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:57 PM EST |
| 49.00 | 14.90 | 18.20 | 16.55 | 5.60 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 3:59:57 PM EST |
| 54.00 | 10.00 | 13.40 | 11.70 | 9.80 | -1.00 | -9.26% | 0.22 | 2 | 20 | 1.20 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 59.00 | 6.40 | 7.10 | 6.75 | 5.80 | -0.20 | -3.34% | 0.11 | 4 | 223 | 0.47 | 0.92 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 64.00 | 2.05 | 3.60 | 2.83 | 1.95 | -2.09 | -51.74% | 0.04 | 36 | 185 | 0.34 | 0.67 | 0.08 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 69.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.26 | 0.21 | 0.08 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.62 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 89.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.55 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 59.00 | 0.05 | 0.35 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.38 | -0.08 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 64.00 | 0.55 | 1.60 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.34 | -0.33 | 0.08 | -0.07 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 69.00 | 2.50 | 4.90 | 3.70 | 3.57 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.55 | -0.79 | 0.08 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 74.00 | 7.30 | 9.90 | 8.60 | % | 0.12 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 79.00 | 12.30 | 14.90 | 13.60 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 84.00 | 17.10 | 20.20 | 18.65 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 89.00 | 22.70 | 25.20 | 23.95 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |