Options Chain for RED ROCK RESORTS INC CL A (RRR) - $63.40 as of 2/2/2026 9:06:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.20 | 30.30 | 29.25 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 40.00 | 22.50 | 25.40 | 23.95 | % | 0.60 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 45.00 | 17.60 | 21.00 | 19.30 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 50.00 | 13.20 | 15.60 | 14.40 | % | 0.29 | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.04 | 2/2/2026 9:59:01 AM EST | |||
| 55.00 | 7.90 | 10.60 | 9.25 | % | 0.17 | 0 | 0 | 0.84 | 0.92 | 0.02 | -0.06 | 2/2/2026 9:59:01 AM EST | |||
| 60.00 | 4.30 | 6.00 | 5.15 | 4.70 | +0.80 | +20.52% | 0.09 | 1 | 2 | 0.61 | 0.75 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 65.00 | 1.70 | 3.60 | 2.65 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.48 | 0.48 | 0.06 | -0.09 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 70.00 | 0.15 | 0.90 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.38 | 0.21 | 0.05 | -0.06 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.02 | -0.02 | 2/2/2026 9:59:01 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.01 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | -0.02 | 0.01 | -0.04 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 55.00 | 0.25 | 0.70 | 0.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | -0.08 | 0.02 | -0.06 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 60.00 | 0.05 | 1.65 | 0.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.40 | -0.25 | 0.04 | -0.09 | 1/16/2026 | 2/2/2026 9:59:01 AM EST |
| 65.00 | 2.15 | 3.80 | 2.98 | 2.50 | -0.94 | -27.33% | 0.05 | 40 | 59 | 0.45 | -0.52 | 0.06 | -0.09 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 70.00 | 5.50 | 7.60 | 6.55 | % | 0.09 | 0 | 0 | 0.70 | -0.79 | 0.05 | -0.06 | 2/2/2026 9:59:01 AM EST | |||
| 75.00 | 9.80 | 12.30 | 11.05 | % | 0.15 | 0 | 0 | 0.96 | -0.94 | 0.02 | -0.02 | 2/2/2026 9:59:01 AM EST | |||
| 80.00 | 14.50 | 17.60 | 16.05 | % | 0.20 | 0 | 0 | 1.14 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 85.00 | 19.90 | 22.70 | 21.30 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 90.00 | 24.80 | 27.70 | 26.25 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |