Options Chain for RED ROCK RESORTS INC CL A (RRR) - $52.79 as of 9/18/2026 3:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 15.70 | 18.70 | 17.20 | 21.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/18/2026 4:00:05 PM EST |
| 39.00 | 10.90 | 13.60 | 12.25 | 26.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 9/18/2026 4:00:05 PM EST |
| 44.00 | 6.40 | 8.50 | 7.45 | 12.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.74 | 0.93 | 0.02 | -0.02 | 5/22/2026 | 9/18/2026 4:00:05 PM EST |
| 49.00 | 2.65 | 4.30 | 3.48 | 11.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.38 | 0.69 | 0.07 | -0.04 | 5/29/2026 | 9/18/2026 4:00:05 PM EST |
| 54.00 | 0.20 | 1.45 | 0.83 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.31 | 0.31 | 0.07 | -0.03 | 9/4/2026 | 9/18/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.40 | 0.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.07 | 0.03 | -0.01 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.60 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/18/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.85 | 0.43 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/18/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 44.00 | 0.05 | 0.75 | 0.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.45 | -0.07 | 0.02 | -0.02 | 7/21/2026 | 9/18/2026 4:00:05 PM EST |
| 49.00 | 0.85 | 1.35 | 1.10 | 1.30 | +0.75 | +136.37% | 0.02 | 4 | 12 | 0.37 | -0.31 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 54.00 | 3.40 | 4.00 | 3.70 | 3.50 | +1.20 | +52.18% | 0.07 | 4 | 78 | 0.35 | -0.69 | 0.07 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 59.00 | 6.80 | 9.00 | 7.90 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 281 | 0.65 | -0.93 | 0.03 | -0.01 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 64.00 | 11.50 | 14.70 | 13.10 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.02 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 69.00 | 16.50 | 19.60 | 18.05 | 16.92 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 9/18/2026 4:00:05 PM EST |
| 74.00 | 21.60 | 24.60 | 23.10 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 79.00 | 26.60 | 29.60 | 28.10 | 24.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 9/18/2026 4:00:05 PM EST |
| 84.00 | 31.60 | 34.60 | 33.10 | 16.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/18/2026 4:00:05 PM EST |
| 89.00 | 36.60 | 39.60 | 38.10 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |