Options Chain for RED ROCK RESORTS INC CL A (RRR) - $58.08 as of 3/23/2026 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 28.70 | 31.30 | 30.00 | % | 1.03 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 34.00 | 23.80 | 26.40 | 25.10 | % | 0.74 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 39.00 | 19.10 | 21.30 | 20.20 | % | 0.52 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 44.00 | 13.90 | 16.50 | 15.20 | % | 0.35 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 49.00 | 8.90 | 11.40 | 10.15 | 12.06 | 0.00 | 0.00% | 0.21 | 0 | 42 | 0.95 | 0.94 | 0.02 | -0.02 | 3/2/2026 | 3/23/2026 3:59:40 PM EST |
| 54.00 | 5.00 | 5.40 | 5.20 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.50 | 0.77 | 0.05 | -0.04 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 59.00 | 1.75 | 2.15 | 1.95 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.40 | 0.45 | 0.07 | -0.05 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 64.00 | 0.35 | 0.70 | 0.53 | 0.64 | -0.12 | -15.79% | 0.01 | 9 | 123 | 0.38 | 0.15 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 69.00 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.47 | 0.03 | 0.02 | -0.01 | 3/9/2026 | 3/23/2026 3:59:40 PM EST |
| 74.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:40 PM EST |
| 79.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 84.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 89.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 34.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 39.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 120 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 44.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 200 | 0.99 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 49.00 | 0.05 | 0.85 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.53 | -0.06 | 0.02 | -0.02 | 3/17/2026 | 3/23/2026 3:59:40 PM EST |
| 54.00 | 0.75 | 1.10 | 0.93 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.41 | -0.23 | 0.05 | -0.04 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 59.00 | 2.40 | 2.80 | 2.60 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.34 | -0.55 | 0.07 | -0.05 | 3/3/2026 | 3/23/2026 3:59:40 PM EST |
| 64.00 | 4.50 | 6.40 | 5.45 | 3.01 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.45 | -0.85 | 0.05 | -0.03 | 2/20/2026 | 3/23/2026 3:59:40 PM EST |
| 69.00 | 9.30 | 11.10 | 10.20 | % | 0.15 | 0 | 0 | 0.57 | -0.97 | 0.02 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 74.00 | 13.60 | 16.30 | 14.95 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 79.00 | 18.90 | 21.40 | 20.15 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 84.00 | 23.80 | 26.30 | 25.05 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 89.00 | 28.80 | 31.50 | 30.15 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST |