Options Chain for USANA HEALTH SCIENCES INC COM (USNA) - $13.24 as of 11/13/2026 8:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.90 | 10.65 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 5.00 | 5.90 | 10.40 | 8.15 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 7.50 | 3.80 | 7.60 | 5.70 | % | 0.76 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 10.00 | 1.45 | 5.10 | 3.28 | % | 0.33 | 0 | 0 | 5.01 | 0.97 | 0.03 | -0.01 | 11/13/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 2.75 | 1.38 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.25 | 0.66 | 0.17 | -0.05 | 11/3/2026 | 11/13/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.87 | 0.21 | 0.16 | -0.04 | 11/3/2026 | 11/13/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 44 | 4.52 | 0.03 | 0.04 | -0.01 | 11/10/2026 | 11/13/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.21 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 11/13/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 5.55 | -0.03 | 0.03 | -0.01 | 11/13/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 29 | 15 | 0.54 | -0.34 | 0.17 | -0.05 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 3.70 | 1.85 | 2.49 | 0.00 | 0.00% | 0.12 | 0 | 12 | 3.61 | -0.79 | 0.16 | -0.04 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 17.50 | 2.45 | 6.10 | 4.28 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.38 | -0.97 | 0.04 | -0.01 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 20.00 | 4.90 | 8.60 | 6.75 | % | 0.34 | 0 | 0 | 5.08 | -1.00 | 0.01 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 22.50 | 7.40 | 11.20 | 9.30 | % | 0.41 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 25.00 | 10.00 | 13.70 | 11.85 | % | 0.47 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 30.00 | 15.00 | 18.70 | 16.85 | % | 0.56 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST |