Options Chain for NETAPP INC COM (NTAP) - $99.59 as of 2/6/2026 3:08:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 36.50 | 40.40 | 38.45 | % | 0.59 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 70.00 | 31.50 | 35.50 | 33.50 | % | 0.48 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 75.00 | 26.50 | 30.30 | 28.40 | % | 0.38 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 78.00 | 23.50 | 27.30 | 25.40 | % | 0.33 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 79.00 | 22.50 | 26.10 | 24.30 | % | 0.31 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 80.00 | 21.60 | 25.50 | 23.55 | % | 0.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 81.00 | 20.50 | 24.20 | 22.35 | % | 0.28 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 82.00 | 19.50 | 22.80 | 21.15 | % | 0.26 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 83.00 | 18.50 | 22.20 | 20.35 | % | 0.25 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 84.00 | 17.50 | 20.00 | 18.75 | % | 0.22 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 85.00 | 16.50 | 19.00 | 17.75 | 13.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:52 PM EST |
| 86.00 | 15.50 | 18.40 | 16.95 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 87.00 | 14.60 | 18.20 | 16.40 | % | 0.19 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 88.00 | 13.60 | 17.50 | 15.55 | % | 0.18 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 89.00 | 13.20 | 16.00 | 14.60 | % | 0.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 90.00 | 12.20 | 15.00 | 13.60 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.14 | 0.99 | 0.00 | -0.01 | 1/20/2026 | 2/6/2026 3:59:52 PM EST |
| 91.00 | 10.50 | 14.40 | 12.45 | % | 0.14 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 92.00 | 10.20 | 13.40 | 11.80 | % | 0.13 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.04 | 2/6/2026 3:59:52 PM EST | |||
| 93.00 | 8.60 | 12.50 | 10.55 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | 0.97 | 0.01 | -0.04 | 1/30/2026 | 2/6/2026 3:59:52 PM EST |
| 94.00 | 8.30 | 11.60 | 9.95 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.05 | 0.96 | 0.01 | -0.05 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 95.00 | 7.40 | 10.20 | 8.80 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.89 | 0.94 | 0.02 | -0.06 | 1/21/2026 | 2/6/2026 3:59:52 PM EST |
| 96.00 | 6.40 | 9.70 | 8.05 | 4.03 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.94 | 0.92 | 0.03 | -0.08 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 97.00 | 5.50 | 8.70 | 7.10 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | 0.89 | 0.03 | -0.09 | 1/21/2026 | 2/6/2026 3:59:52 PM EST |
| 98.00 | 4.60 | 6.60 | 5.60 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | 0.83 | 0.04 | -0.13 | 1/23/2026 | 2/6/2026 3:59:52 PM EST |
| 99.00 | 3.80 | 5.80 | 4.80 | 3.53 | +0.98 | +38.44% | 0.05 | 1 | 5 | 0.55 | 0.79 | 0.05 | -0.14 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 100.00 | 4.10 | 4.50 | 4.30 | 3.90 | +1.20 | +44.45% | 0.04 | 2 | 4 | 0.36 | 0.75 | 0.06 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 101.00 | 3.30 | 3.70 | 3.50 | 3.20 | +2.30 | +255.56% | 0.03 | 4 | 8 | 0.35 | 0.69 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 102.00 | 2.60 | 3.00 | 2.80 | 2.59 | +1.69 | +187.78% | 0.03 | 8 | 3 | 0.34 | 0.63 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 103.00 | 1.95 | 2.25 | 2.10 | 1.93 | +1.03 | +114.45% | 0.02 | 38 | 1,053 | 0.32 | 0.55 | 0.08 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 104.00 | 1.45 | 1.85 | 1.65 | 1.55 | +0.47 | +43.52% | 0.02 | 3 | 1 | 0.33 | 0.47 | 0.08 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 105.00 | 1.00 | 1.45 | 1.23 | 1.07 | +0.17 | +18.89% | 0.01 | 2 | 5 | 0.32 | 0.39 | 0.08 | -0.14 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 106.00 | 0.60 | 1.10 | 0.85 | 0.91 | -2.98 | -76.61% | 0.01 | 5 | 1 | 0.32 | 0.31 | 0.07 | -0.12 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 107.00 | 0.50 | 0.85 | 0.68 | 0.55 | +0.35 | +175.00% | 0.01 | 11 | 4 | 0.32 | 0.24 | 0.07 | -0.11 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 108.00 | 0.35 | 0.60 | 0.48 | % | 0.00 | 0 | 0 | 0.33 | 0.18 | 0.06 | -0.09 | 2/6/2026 3:59:52 PM EST | |||
| 109.00 | 0.25 | 0.50 | 0.38 | 0.25 | -3.55 | -93.43% | 0.00 | 5 | 5 | 0.43 | 0.13 | 0.04 | -0.07 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.45 | 0.09 | 0.03 | -0.06 | 1/15/2026 | 2/6/2026 3:59:52 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.64 | 0.06 | 0.03 | -0.04 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 112.00 | 0.00 | 0.50 | 0.25 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.04 | 0.02 | -0.03 | 1/13/2026 | 2/6/2026 3:59:52 PM EST |
| 113.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.01 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 114.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.01 | 0.01 | -0.01 | 1/28/2026 | 2/6/2026 3:59:52 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.53 | 0.01 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.14 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:52 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:52 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 82.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 83.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 84.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 85.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 4 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 89.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.29 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 92.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.01 | -0.04 | 2/6/2026 3:59:52 PM EST | |||
| 93.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.11 | -0.03 | 0.01 | -0.04 | 2/6/2026 3:59:52 PM EST | |||
| 94.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | -0.04 | 0.01 | -0.05 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | -0.06 | 0.02 | -0.06 | 1/20/2026 | 2/6/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 1.85 | 0.93 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | -0.08 | 0.03 | -0.08 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 97.00 | 0.20 | 0.60 | 0.40 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | -0.11 | 0.03 | -0.09 | 1/30/2026 | 2/6/2026 3:59:52 PM EST |
| 98.00 | 0.35 | 0.65 | 0.50 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.17 | 0.04 | -0.13 | 1/23/2026 | 2/6/2026 3:59:52 PM EST |
| 99.00 | 0.45 | 0.75 | 0.60 | % | 0.01 | 0 | 0 | 0.38 | -0.21 | 0.05 | -0.14 | 2/6/2026 3:59:52 PM EST | |||
| 100.00 | 0.60 | 0.95 | 0.78 | 1.22 | -2.88 | -70.25% | 0.01 | 3 | 54 | 0.36 | -0.25 | 0.06 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 101.00 | 0.80 | 1.20 | 1.00 | 1.20 | -0.05 | -4.00% | 0.01 | 4 | 7 | 0.36 | -0.31 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 102.00 | 1.10 | 1.50 | 1.30 | 1.50 | -3.95 | -72.48% | 0.01 | 9 | 2 | 0.34 | -0.37 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 103.00 | 1.40 | 1.80 | 1.60 | 1.90 | -2.90 | -60.42% | 0.02 | 7 | 2 | 0.32 | -0.45 | 0.08 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 104.00 | 1.90 | 2.30 | 2.10 | 2.20 | -3.52 | -61.54% | 0.02 | 7 | 51 | 0.33 | -0.53 | 0.08 | -0.15 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 105.00 | 2.50 | 2.95 | 2.73 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.33 | -0.61 | 0.08 | -0.14 | 1/20/2026 | 2/6/2026 3:59:52 PM EST |
| 106.00 | 3.00 | 3.60 | 3.30 | % | 0.03 | 0 | 0 | 0.30 | -0.69 | 0.07 | -0.12 | 2/6/2026 3:59:52 PM EST | |||
| 107.00 | 2.60 | 5.50 | 4.05 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.59 | -0.76 | 0.07 | -0.11 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 108.00 | 4.40 | 6.80 | 5.60 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.82 | 0.06 | -0.09 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 109.00 | 4.60 | 7.50 | 6.05 | % | 0.06 | 0 | 0 | 0.70 | -0.87 | 0.04 | -0.07 | 2/6/2026 3:59:52 PM EST | |||
| 110.00 | 5.80 | 8.60 | 7.20 | % | 0.07 | 0 | 0 | 0.78 | -0.91 | 0.03 | -0.06 | 2/6/2026 3:59:52 PM EST | |||
| 111.00 | 5.80 | 9.70 | 7.75 | % | 0.07 | 0 | 0 | 0.85 | -0.94 | 0.03 | -0.04 | 2/6/2026 3:59:52 PM EST | |||
| 112.00 | 6.80 | 10.70 | 8.75 | % | 0.08 | 0 | 0 | 0.90 | -0.96 | 0.02 | -0.03 | 2/6/2026 3:59:52 PM EST | |||
| 113.00 | 7.90 | 11.70 | 9.80 | % | 0.09 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 114.00 | 8.70 | 12.00 | 10.35 | % | 0.09 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 115.00 | 9.60 | 13.60 | 11.60 | % | 0.10 | 0 | 0 | 1.02 | -0.99 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 116.00 | 10.70 | 14.00 | 12.35 | % | 0.11 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 117.00 | 11.80 | 15.70 | 13.75 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 118.00 | 12.70 | 16.60 | 14.65 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 119.00 | 13.70 | 17.60 | 15.65 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 120.00 | 14.70 | 18.60 | 16.65 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 121.00 | 15.70 | 19.60 | 17.65 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 122.00 | 16.70 | 20.60 | 18.65 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 123.00 | 17.70 | 21.60 | 19.65 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 125.00 | 19.70 | 23.60 | 21.65 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 130.00 | 24.70 | 28.70 | 26.70 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 135.00 | 30.00 | 33.60 | 31.80 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 140.00 | 35.00 | 38.60 | 36.80 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 145.00 | 40.00 | 43.60 | 41.80 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 150.00 | 44.80 | 48.60 | 46.70 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 155.00 | 49.60 | 53.60 | 51.60 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST |