Options Chain for NETAPP INC COM (NTAP) - $124.00 as of 9/12/2025 9:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 83.80 | 84.30 | 84.05 | % | 2.10 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 45.00 | 78.70 | 79.50 | 79.10 | % | 1.76 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 50.00 | 73.70 | 74.30 | 74.00 | % | 1.48 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 55.00 | 68.60 | 69.60 | 69.10 | % | 1.26 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 60.00 | 63.60 | 64.50 | 64.05 | 48.10 | 0.00 | 0.00% | 1.07 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 65.00 | 58.80 | 59.50 | 59.15 | % | 0.91 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 70.00 | 53.80 | 54.50 | 54.15 | 21.90 | 0.00 | 0.00% | 0.77 | 0 | 11 | 1.83 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 3:59:48 PM EST |
| 75.00 | 48.70 | 49.40 | 49.05 | 31.80 | 0.00 | 0.00% | 0.65 | 0 | 25 | 2.12 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:48 PM EST |
| 80.00 | 43.80 | 44.30 | 44.05 | 28.49 | 0.00 | 0.00% | 0.55 | 0 | 105 | 1.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:48 PM EST |
| 85.00 | 38.90 | 39.30 | 39.10 | 23.00 | 0.00 | 0.00% | 0.46 | 0 | 713 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:48 PM EST |
| 90.00 | 33.90 | 34.30 | 34.10 | 25.20 | 0.00 | 0.00% | 0.38 | 0 | 202 | 1.03 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:48 PM EST |
| 95.00 | 28.90 | 29.30 | 29.10 | 29.11 | +3.00 | +11.49% | 0.31 | 4 | 676 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 97.00 | 26.90 | 27.60 | 27.25 | % | 0.28 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 98.00 | 24.40 | 27.40 | 25.90 | 20.65 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 99.00 | 23.60 | 25.50 | 24.55 | % | 0.25 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 100.00 | 22.20 | 25.50 | 23.85 | 24.10 | +6.10 | +33.89% | 0.24 | 3 | 334 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 101.00 | 22.10 | 24.40 | 23.25 | 10.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:48 PM EST |
| 102.00 | 21.70 | 22.60 | 22.15 | % | 0.22 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 103.00 | 20.80 | 22.90 | 21.85 | % | 0.21 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 104.00 | 18.60 | 20.50 | 19.55 | 15.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 105.00 | 18.90 | 19.50 | 19.20 | 19.32 | -0.98 | -4.83% | 0.18 | 1 | 601 | 0.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 106.00 | 16.50 | 18.50 | 17.50 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:48 PM EST |
| 107.00 | 16.70 | 17.70 | 17.20 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 108.00 | 14.20 | 17.50 | 15.85 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.69 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:48 PM EST |
| 109.00 | 14.90 | 16.50 | 15.70 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.69 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 110.00 | 12.50 | 15.50 | 14.00 | 14.65 | -0.58 | -3.81% | 0.13 | 1 | 301 | 0.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 111.00 | 12.90 | 13.50 | 13.20 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.65 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 112.00 | 11.80 | 13.90 | 12.85 | 11.56 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.58 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 113.00 | 10.80 | 11.50 | 11.15 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.54 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 114.00 | 9.90 | 10.60 | 10.25 | 9.66 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.47 | 0.99 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 115.00 | 8.70 | 9.60 | 9.15 | 8.99 | -1.01 | -10.10% | 0.08 | 9 | 653 | 0.53 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 116.00 | 8.10 | 8.70 | 8.40 | 8.75 | +2.80 | +47.06% | 0.07 | 1 | 33 | 0.40 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 117.00 | 6.10 | 7.70 | 6.90 | 7.50 | +4.05 | +117.40% | 0.06 | 7 | 103 | 0.36 | 0.95 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 118.00 | 4.90 | 7.00 | 5.95 | 6.90 | +0.95 | +15.97% | 0.05 | 27 | 211 | 0.43 | 0.91 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 119.00 | 5.20 | 5.70 | 5.45 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.34 | 0.87 | 0.04 | -0.10 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 120.00 | 4.30 | 5.10 | 4.70 | 4.55 | -1.15 | -20.18% | 0.04 | 17 | 1,192 | 0.23 | 0.83 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 121.00 | 2.40 | 4.10 | 3.25 | 4.78 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.29 | 0.77 | 0.06 | -0.12 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 122.00 | 2.35 | 3.30 | 2.83 | 3.10 | -0.60 | -16.22% | 0.02 | 4 | 31 | 0.25 | 0.70 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 123.00 | 2.10 | 2.60 | 2.35 | 2.30 | -1.00 | -30.31% | 0.02 | 2 | 17 | 0.17 | 0.62 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 124.00 | 0.50 | 1.95 | 1.23 | 1.74 | -0.76 | -30.40% | 0.01 | 2 | 11 | 0.25 | 0.53 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 125.00 | 0.95 | 1.50 | 1.23 | 1.29 | -0.56 | -30.27% | 0.01 | 30 | 1,799 | 0.24 | 0.44 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 126.00 | 0.25 | 1.10 | 0.68 | 1.05 | -0.20 | -16.00% | 0.01 | 3 | 8 | 0.24 | 0.34 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 127.00 | 0.20 | 0.70 | 0.45 | 0.76 | +0.06 | +8.58% | 0.00 | 3 | 10 | 0.23 | 0.25 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 128.00 | 0.05 | 0.55 | 0.30 | 0.50 | -0.35 | -41.18% | 0.00 | 2 | 11 | 0.22 | 0.18 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 129.00 | 0.05 | 0.30 | 0.18 | 0.29 | -0.13 | -30.96% | 0.00 | 4 | 2 | 0.23 | 0.12 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.09 | -30.00% | 0.00 | 13 | 1,185 | 0.23 | 0.09 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 131.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.03 | -0.04 | 9/12/2025 3:59:48 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.03 | 0.02 | -0.02 | 9/12/2025 3:59:48 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | -0.01 | 9/12/2025 3:59:48 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 745 | 0.84 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.35 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 9/12/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/12/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 9/12/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.53 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.37 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 439 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.55 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.29 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 589 | 2.40 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 571 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 882 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 497 | 1.87 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 98.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 99.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 834 | 1.61 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:48 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:48 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 104.00 | 0.00 | 2.00 | 1.00 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 106.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 108.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 109.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 111.00 | 0.00 | 2.10 | 1.05 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 112.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 113.00 | 0.00 | 2.05 | 1.03 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 114.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.75 | -0.01 | 0.01 | -0.02 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.84 | -0.02 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | -0.03 | 0.01 | -0.05 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | -0.05 | 0.02 | -0.06 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 118.00 | 0.15 | 0.40 | 0.28 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 223 | 0.31 | -0.09 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 119.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.20 | -50.00% | 0.00 | 27 | 29 | 0.30 | -0.13 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 120.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.28 | -0.17 | 0.05 | -0.11 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 121.00 | 0.50 | 0.80 | 0.65 | 0.69 | +0.09 | +15.00% | 0.01 | 10 | 2 | 0.27 | -0.23 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 122.00 | 0.55 | 2.00 | 1.28 | 1.10 | -0.85 | -43.59% | 0.01 | 11 | 7 | 0.26 | -0.30 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 123.00 | 0.90 | 1.40 | 1.15 | 0.90 | +0.10 | +12.50% | 0.01 | 1 | 8 | 0.26 | -0.38 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 124.00 | 1.30 | 1.80 | 1.55 | 1.25 | % | 0.01 | 2 | 0 | 0.24 | -0.47 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 3:59:48 PM EST | |
| 125.00 | 0.70 | 2.85 | 1.78 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.24 | -0.56 | 0.10 | -0.13 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 126.00 | 2.45 | 2.95 | 2.70 | % | 0.02 | 0 | 0 | 0.17 | -0.66 | 0.09 | -0.12 | 9/12/2025 3:59:48 PM EST | |||
| 127.00 | 2.05 | 3.70 | 2.88 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | -0.75 | 0.08 | -0.10 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 128.00 | 3.70 | 4.40 | 4.05 | % | 0.03 | 0 | 0 | 0.28 | -0.82 | 0.07 | -0.08 | 9/12/2025 3:59:48 PM EST | |||
| 129.00 | 4.80 | 5.30 | 5.05 | % | 0.04 | 0 | 0 | 0.36 | -0.88 | 0.06 | -0.07 | 9/12/2025 3:59:48 PM EST | |||
| 130.00 | 5.70 | 6.20 | 5.95 | 14.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.91 | 0.04 | -0.05 | 2/26/2025 | 9/12/2025 3:59:48 PM EST |
| 131.00 | 6.70 | 7.20 | 6.95 | % | 0.05 | 0 | 0 | 0.37 | -0.95 | 0.03 | -0.04 | 9/12/2025 3:59:48 PM EST | |||
| 132.00 | 7.50 | 8.40 | 7.95 | % | 0.06 | 0 | 0 | 0.41 | -0.97 | 0.02 | -0.02 | 9/12/2025 3:59:48 PM EST | |||
| 133.00 | 8.60 | 9.50 | 9.05 | % | 0.07 | 0 | 0 | 0.44 | -0.98 | 0.01 | -0.01 | 9/12/2025 3:59:48 PM EST | |||
| 134.00 | 9.60 | 10.30 | 9.95 | % | 0.07 | 0 | 0 | 0.57 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:48 PM EST | |||
| 135.00 | 10.50 | 11.30 | 10.90 | 28.14 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:48 PM EST |
| 136.00 | 11.50 | 12.40 | 11.95 | % | 0.09 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 137.00 | 11.10 | 13.20 | 12.15 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 138.00 | 13.30 | 14.30 | 13.80 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 139.00 | 14.60 | 15.20 | 14.90 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 140.00 | 15.60 | 16.30 | 15.95 | 64.03 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:48 PM EST |
| 145.00 | 20.50 | 21.20 | 20.85 | 25.89 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 9/12/2025 3:59:48 PM EST |
| 150.00 | 25.30 | 26.30 | 25.80 | 29.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 9/12/2025 3:59:48 PM EST |
| 155.00 | 30.60 | 31.20 | 30.90 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 160.00 | 35.40 | 36.40 | 35.90 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 165.00 | 40.50 | 41.20 | 40.85 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 9/12/2025 3:59:48 PM EST |
| 170.00 | 45.50 | 46.20 | 45.85 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 175.00 | 50.20 | 51.20 | 50.70 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 180.00 | 55.50 | 56.20 | 55.85 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 185.00 | 60.60 | 61.20 | 60.90 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 190.00 | 65.50 | 66.40 | 65.95 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |