Options Chain for NETAPP INC COM (NTAP) - $114.12 as of 10/29/2025 9:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.10 | 56.20 | 54.15 | % | 0.90 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 65.00 | 47.20 | 51.20 | 49.20 | % | 0.76 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 70.00 | 42.40 | 46.20 | 44.30 | % | 0.63 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 75.00 | 37.10 | 41.20 | 39.15 | % | 0.52 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 80.00 | 32.10 | 36.30 | 34.20 | % | 0.43 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 81.00 | 31.10 | 35.30 | 33.20 | % | 0.41 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 82.00 | 30.10 | 34.30 | 32.20 | % | 0.39 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 83.00 | 29.20 | 33.30 | 31.25 | % | 0.38 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 84.00 | 28.20 | 32.30 | 30.25 | % | 0.36 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 85.00 | 27.10 | 31.30 | 29.20 | % | 0.34 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 86.00 | 26.10 | 30.30 | 28.20 | 30.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 87.00 | 25.40 | 29.00 | 27.20 | 29.01 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 88.00 | 24.10 | 28.30 | 26.20 | 30.33 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 89.00 | 23.10 | 27.30 | 25.20 | 29.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 90.00 | 22.20 | 26.30 | 24.25 | % | 0.27 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 91.00 | 21.30 | 25.30 | 23.30 | % | 0.26 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 92.00 | 20.30 | 24.30 | 22.30 | % | 0.24 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 93.00 | 19.30 | 23.30 | 21.30 | % | 0.23 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 94.00 | 18.30 | 22.30 | 20.30 | % | 0.22 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 95.00 | 17.30 | 21.30 | 19.30 | % | 0.20 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 96.00 | 16.20 | 20.30 | 18.25 | % | 0.19 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 97.00 | 15.10 | 19.30 | 17.20 | % | 0.18 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 98.00 | 14.30 | 18.30 | 16.30 | % | 0.17 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 99.00 | 13.30 | 17.30 | 15.30 | % | 0.15 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 100.00 | 12.30 | 16.30 | 14.30 | % | 0.14 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 101.00 | 11.20 | 15.30 | 13.25 | % | 0.13 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 102.00 | 10.10 | 14.30 | 12.20 | 16.33 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 103.00 | 9.20 | 13.30 | 11.25 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 104.00 | 8.30 | 12.30 | 10.30 | % | 0.10 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 105.00 | 7.30 | 11.30 | 9.30 | 14.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/29/2025 3:59:50 PM EST |
| 106.00 | 6.30 | 10.40 | 8.35 | % | 0.08 | 0 | 0 | 1.66 | 0.99 | 0.01 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 107.00 | 5.20 | 9.40 | 7.30 | % | 0.07 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.03 | 10/29/2025 3:59:50 PM EST | |||
| 108.00 | 4.30 | 8.50 | 6.40 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.47 | 0.96 | 0.02 | -0.06 | 10/3/2025 | 10/29/2025 3:59:50 PM EST |
| 109.00 | 4.20 | 7.60 | 5.90 | % | 0.05 | 0 | 0 | 1.39 | 0.93 | 0.04 | -0.11 | 10/29/2025 3:59:50 PM EST | |||
| 110.00 | 2.50 | 6.70 | 4.60 | 6.37 | -1.54 | -19.47% | 0.04 | 10 | 20 | 1.30 | 0.88 | 0.06 | -0.22 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 111.00 | 1.80 | 5.90 | 3.85 | % | 0.03 | 0 | 0 | 1.25 | 0.82 | 0.07 | -0.27 | 10/29/2025 3:59:50 PM EST | |||
| 112.00 | 2.00 | 3.50 | 2.75 | 4.37 | % | 0.02 | 12 | 0 | 0.68 | 0.74 | 0.09 | -0.32 | 10/29/2025 | 10/29/2025 3:59:50 PM EST | |
| 113.00 | 0.70 | 4.50 | 2.60 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | 0.64 | 0.11 | -0.36 | 10/10/2025 | 10/29/2025 3:59:50 PM EST |
| 114.00 | 0.85 | 2.10 | 1.48 | 1.65 | -3.35 | -67.00% | 0.01 | 2 | 3 | 0.41 | 0.53 | 0.12 | -0.37 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 115.00 | 0.40 | 1.65 | 1.03 | 1.45 | -0.75 | -34.10% | 0.01 | 3 | 7 | 0.41 | 0.41 | 0.11 | -0.35 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 116.00 | 0.10 | 1.35 | 0.73 | 1.05 | -1.40 | -57.15% | 0.01 | 15 | 14 | 0.40 | 0.30 | 0.10 | -0.30 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 117.00 | 0.05 | 1.15 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 1 | 30 | 0.44 | 0.21 | 0.09 | -0.24 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 1.10 | 0.55 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.75 | 0.14 | 0.06 | -0.19 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.20 | -33.34% | 0.00 | 11 | 126 | 0.56 | 0.08 | 0.04 | -0.12 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.14 | 0.05 | 0.03 | -0.06 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.45 | 0.03 | 0.02 | -0.03 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 1.55 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.60 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:50 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.04 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 132.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.97 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:50 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 86.00 | 0.00 | 0.80 | 0.40 | 0.38 | % | 0.00 | 1 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST | |
| 87.00 | 0.00 | 0.65 | 0.33 | 0.08 | % | 0.00 | 2 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST | |
| 88.00 | 0.00 | 0.65 | 0.33 | 0.30 | % | 0.00 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST | |
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 104.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.74 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/29/2025 3:59:50 PM EST |
| 106.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.63 | -0.01 | 0.01 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 107.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.54 | -0.02 | 0.01 | -0.03 | 10/29/2025 3:59:50 PM EST | |||
| 108.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.45 | -0.04 | 0.02 | -0.06 | 10/29/2025 3:59:50 PM EST | |||
| 109.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | -0.07 | 0.04 | -0.11 | 10/1/2025 | 10/29/2025 3:59:50 PM EST |
| 110.00 | 0.30 | 1.00 | 0.65 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.62 | -0.12 | 0.06 | -0.22 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | -0.18 | 0.07 | -0.27 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 112.00 | 0.00 | 3.10 | 1.55 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.22 | -0.26 | 0.09 | -0.32 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 113.00 | 0.30 | 1.20 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.37 | -0.36 | 0.11 | -0.36 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 114.00 | 0.60 | 1.95 | 1.28 | 1.45 | +0.26 | +21.85% | 0.01 | 12 | 160 | 0.41 | -0.47 | 0.12 | -0.37 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 115.00 | 0.15 | 4.10 | 2.13 | 1.57 | -0.18 | -10.29% | 0.02 | 3 | 130 | 1.08 | -0.59 | 0.11 | -0.35 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 116.00 | 0.70 | 4.60 | 2.65 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.06 | -0.70 | 0.10 | -0.30 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 117.00 | 1.75 | 5.30 | 3.53 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 287 | 1.08 | -0.79 | 0.09 | -0.24 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 118.00 | 2.70 | 6.20 | 4.45 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.16 | -0.86 | 0.06 | -0.19 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 119.00 | 3.20 | 7.20 | 5.20 | 4.70 | +1.61 | +52.11% | 0.04 | 1 | 135 | 1.26 | -0.92 | 0.04 | -0.12 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 120.00 | 4.00 | 8.20 | 6.10 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.36 | -0.95 | 0.03 | -0.06 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 121.00 | 5.20 | 9.00 | 7.10 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 94 | 1.39 | -0.97 | 0.02 | -0.03 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 122.00 | 6.60 | 9.90 | 8.25 | 7.62 | +3.03 | +66.02% | 0.07 | 3 | 204 | 1.44 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 123.00 | 6.80 | 10.80 | 8.80 | 5.53 | 0.00 | 0.00% | 0.07 | 0 | 137 | 1.49 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 124.00 | 7.80 | 11.90 | 9.85 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.61 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:50 PM EST |
| 125.00 | 8.80 | 13.00 | 10.90 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:50 PM EST |
| 126.00 | 9.80 | 14.00 | 11.90 | % | 0.09 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 127.00 | 10.80 | 15.00 | 12.90 | % | 0.10 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 128.00 | 11.80 | 15.90 | 13.85 | % | 0.11 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 129.00 | 12.80 | 17.00 | 14.90 | % | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 130.00 | 13.80 | 18.00 | 15.90 | % | 0.12 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 131.00 | 14.80 | 19.00 | 16.90 | % | 0.13 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 132.00 | 15.80 | 20.00 | 17.90 | % | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 133.00 | 16.80 | 21.00 | 18.90 | % | 0.14 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 134.00 | 17.80 | 22.00 | 19.90 | % | 0.15 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 135.00 | 18.80 | 23.00 | 20.90 | 10.54 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:50 PM EST |
| 136.00 | 19.80 | 24.00 | 21.90 | % | 0.16 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 137.00 | 20.80 | 25.00 | 22.90 | % | 0.17 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 140.00 | 23.80 | 27.90 | 25.85 | % | 0.18 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |