Options Chain for NETAPP INC COM (NTAP) - $89.49 as of 4/2/2025 11:43:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 27.80 | 31.60 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 61.00 | 26.80 | 30.60 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 62.00 | 25.90 | 29.60 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 63.00 | 24.80 | 28.60 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 64.00 | 23.80 | 27.60 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 65.00 | 23.90 | 25.60 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 66.00 | 22.60 | 24.60 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 67.00 | 21.70 | 23.50 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 68.00 | 20.90 | 22.90 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 69.00 | 20.20 | 21.50 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 70.00 | 18.60 | 20.60 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 71.00 | 17.70 | 19.70 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 72.00 | 16.60 | 18.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 73.00 | 15.50 | 17.30 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 74.00 | 14.70 | 16.90 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 75.00 | 13.60 | 15.60 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 76.00 | 13.10 | 14.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 77.00 | 11.50 | 13.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 78.00 | 10.50 | 12.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 79.00 | 9.70 | 11.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 80.00 | 9.00 | 10.40 | 14.51 | 0.00 | 0.00% | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 4/2/2025 9:58:48 AM EST |
| 81.00 | 8.00 | 9.60 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 82.00 | 7.20 | 8.40 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 83.00 | 6.10 | 7.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 84.00 | 5.10 | 6.40 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 85.00 | 4.70 | 5.10 | 2.75 | 0.00 | 0.00% | 0 | 9 | 0.90 | 1.00 | 0.03 | 0.00 | 3/31/2025 | 4/2/2025 9:58:48 AM EST |
| 86.00 | 3.80 | 4.20 | 3.30 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.93 | 0.10 | -0.05 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 87.00 | 2.90 | 3.20 | 2.85 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.83 | 0.12 | -0.10 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 88.00 | 2.10 | 2.35 | 2.05 | +0.45 | +28.13% | 4 | 26 | 0.45 | 0.71 | 0.13 | -0.15 | 4/2/2025 | 4/2/2025 9:58:48 AM EST |
| 89.00 | 1.40 | 1.60 | 1.40 | +0.49 | +53.85% | 9 | 57 | 0.44 | 0.58 | 0.14 | -0.18 | 4/2/2025 | 4/2/2025 9:58:48 AM EST |
| 90.00 | 0.90 | 1.00 | 1.00 | +0.45 | +81.82% | 28 | 48 | 0.42 | 0.44 | 0.14 | -0.19 | 4/2/2025 | 4/2/2025 9:58:48 AM EST |
| 91.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 4 | 26 | 0.41 | 0.30 | 0.12 | -0.17 | 4/2/2025 | 4/2/2025 9:58:48 AM EST |
| 92.00 | 0.25 | 0.35 | 0.30 | +0.02 | +7.15% | 4 | 24 | 0.44 | 0.19 | 0.10 | -0.13 | 4/2/2025 | 4/2/2025 9:58:48 AM EST |
| 93.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 78 | 0.45 | 0.10 | 0.06 | -0.09 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 94.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 202 | 0.49 | 0.05 | 0.04 | -0.05 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 62 | 0.51 | 0.02 | 0.02 | -0.02 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 96.00 | 0.00 | 0.15 | 1.25 | 0.00 | 0.00% | 0 | 64 | 0.63 | 0.01 | 0.01 | -0.01 | 3/25/2025 | 4/2/2025 9:58:48 AM EST |
| 97.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.75 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 98.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 39 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 9:58:48 AM EST |
| 99.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 9:58:48 AM EST |
| 100.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 9:58:48 AM EST |
| 101.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 9:58:48 AM EST |
| 102.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 9:58:48 AM EST |
| 103.00 | 0.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 9:58:48 AM EST |
| 104.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 9:58:48 AM EST |
| 105.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 9:58:48 AM EST |
| 106.00 | 0.00 | 0.50 | 1.33 | 0.00 | 0.00% | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 9:58:48 AM EST |
| 107.00 | 0.00 | 0.50 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 9:58:48 AM EST |
| 108.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 9:58:48 AM EST |
| 109.00 | 0.00 | 0.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 110.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 804 | 1.60 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 9:58:48 AM EST |
| 111.00 | 0.00 | 0.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 112.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/2/2025 9:58:48 AM EST |
| 113.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 9:58:48 AM EST |
| 114.00 | 0.00 | 0.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 116.00 | 0.00 | 0.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 117.00 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 118.00 | 0.00 | 0.50 | 11.00 | 0.00 | 0.00% | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/2/2025 9:58:48 AM EST |
| 119.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 28 | 2.36 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 9:58:48 AM EST |
| 120.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 9:58:48 AM EST |
| 121.00 | 0.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 9:58:48 AM EST |
| 122.00 | 0.00 | 0.50 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 123.00 | 0.00 | 0.05 | 7.40 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/2/2025 9:58:48 AM EST |
| 124.00 | 0.00 | 0.50 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 126.00 | 0.00 | 0.50 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 127.00 | 0.00 | 0.50 | 5.80 | 0.00 | 0.00% | 0 | 13 | 2.76 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/2/2025 9:58:48 AM EST |
| 128.00 | 0.00 | 0.50 | 5.40 | 0.00 | 0.00% | 0 | 13 | 2.81 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/2/2025 9:58:48 AM EST |
| 129.00 | 0.00 | 0.50 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 131.00 | 0.00 | 0.50 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 132.00 | 0.00 | 0.50 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 133.00 | 0.00 | 0.50 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 134.00 | 0.00 | 0.50 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 135.00 | 0.00 | 0.50 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 136.00 | 0.00 | 0.50 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 137.00 | 0.00 | 0.50 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 138.00 | 0.00 | 0.50 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 139.00 | 0.00 | 0.50 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 140.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 13 | 3.33 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 9:58:48 AM EST |
| 145.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.52 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 9:58:48 AM EST |
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 160.00 | 0.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 9:58:48 AM EST |
| 165.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 170.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 175.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 61.00 | 0.00 | 0.05 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 62.00 | 0.00 | 0.50 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 63.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 64.00 | 0.00 | 0.05 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 66.00 | 0.00 | 0.50 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 67.00 | 0.00 | 0.05 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 68.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 9:58:48 AM EST |
| 69.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 9:58:48 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 71.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 72.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 73.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 74.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 9:58:48 AM EST |
| 76.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 77.00 | 0.00 | 0.50 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 78.00 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 79.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 81.00 | 0.00 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 9:58:48 AM EST |
| 82.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 52 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:58:48 AM EST |
| 83.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 36 | 0.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 84.00 | 0.00 | 0.15 | 0.41 | 0.00 | 0.00% | 0 | 50 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:58:48 AM EST |
| 85.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.00 | 0.03 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 86.00 | 0.20 | 0.30 | 0.63 | 0.00 | 0.00% | 0 | 14 | 0.51 | -0.07 | 0.10 | -0.05 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 87.00 | 0.40 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 20 | 0.50 | -0.17 | 0.12 | -0.10 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 88.00 | 0.65 | 0.80 | 1.40 | 0.00 | 0.00% | 0 | 20 | 0.50 | -0.29 | 0.13 | -0.15 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 89.00 | 1.00 | 1.15 | 1.20 | -0.75 | -38.47% | 5 | 19 | 0.48 | -0.42 | 0.14 | -0.18 | 4/2/2025 | 4/2/2025 9:58:48 AM EST |
| 90.00 | 1.50 | 1.65 | 2.05 | 0.00 | 0.00% | 0 | 88 | 0.47 | -0.56 | 0.14 | -0.19 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 91.00 | 2.10 | 2.30 | 2.40 | -1.20 | -33.34% | 7 | 34 | 0.46 | -0.70 | 0.12 | -0.17 | 4/2/2025 | 4/2/2025 9:58:48 AM EST |
| 92.00 | 2.85 | 3.10 | 4.26 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.81 | 0.10 | -0.13 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 93.00 | 3.60 | 3.90 | 5.20 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.90 | 0.06 | -0.09 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 94.00 | 4.30 | 5.10 | 5.20 | 0.00 | 0.00% | 0 | 14 | 0.80 | -0.95 | 0.04 | -0.05 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 95.00 | 5.10 | 6.20 | 7.35 | 0.00 | 0.00% | 0 | 10 | 0.94 | -0.98 | 0.02 | -0.02 | 3/31/2025 | 4/2/2025 9:58:48 AM EST |
| 96.00 | 6.00 | 7.10 | 3.80 | 0.00 | 0.00% | 0 | 4 | 1.28 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 4/2/2025 9:58:48 AM EST |
| 97.00 | 6.90 | 8.60 | 6.75 | 0.00 | 0.00% | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:58:48 AM EST |
| 98.00 | 8.20 | 9.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 99.00 | 9.00 | 10.70 | 5.50 | 0.00 | 0.00% | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 9:58:48 AM EST |
| 100.00 | 10.20 | 11.80 | 12.55 | 0.00 | 0.00% | 0 | 5 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 9:58:48 AM EST |
| 101.00 | 10.80 | 12.90 | 13.63 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 9:58:48 AM EST |
| 102.00 | 12.10 | 13.00 | 8.20 | 0.00 | 0.00% | 0 | 20 | 1.65 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 9:58:48 AM EST |
| 103.00 | 12.90 | 14.10 | 9.96 | 0.00 | 0.00% | 0 | 20 | 1.67 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 9:58:48 AM EST |
| 104.00 | 14.30 | 15.30 | 10.35 | 0.00 | 0.00% | 0 | 20 | 1.54 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 9:58:48 AM EST |
| 105.00 | 15.00 | 16.80 | 16.70 | 0.00 | 0.00% | 0 | 24 | 1.99 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:58:48 AM EST |
| 106.00 | 16.20 | 17.60 | 14.50 | 0.00 | 0.00% | 0 | 21 | 2.07 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 9:58:48 AM EST |
| 107.00 | 16.80 | 18.40 | 16.61 | 0.00 | 0.00% | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 9:58:48 AM EST |
| 108.00 | 18.00 | 19.60 | 15.08 | 0.00 | 0.00% | 0 | 10 | 2.02 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/2/2025 9:58:48 AM EST |
| 109.00 | 18.60 | 20.30 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 110.00 | 20.10 | 21.50 | 17.91 | 0.00 | 0.00% | 0 | 31 | 2.47 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 9:58:48 AM EST |
| 111.00 | 21.10 | 22.80 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 112.00 | 21.90 | 23.50 | 18.76 | 0.00 | 0.00% | 0 | 10 | 2.66 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 9:58:48 AM EST |
| 113.00 | 22.90 | 25.00 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 114.00 | 23.70 | 25.80 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 115.00 | 23.80 | 27.60 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 116.00 | 24.80 | 28.70 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 117.00 | 25.80 | 29.60 | 4.00 | 0.00 | 0.00% | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/2/2025 9:58:48 AM EST |
| 118.00 | 26.80 | 30.60 | 4.35 | 0.00 | 0.00% | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/2/2025 9:58:48 AM EST |
| 119.00 | 27.80 | 31.70 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 120.00 | 28.80 | 32.70 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 121.00 | 29.80 | 33.70 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 122.00 | 30.80 | 34.70 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 123.00 | 31.80 | 35.70 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 124.00 | 32.80 | 36.40 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 125.00 | 33.80 | 37.60 | 5.40 | 0.00 | 0.00% | 0 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/2/2025 9:58:48 AM EST |
| 126.00 | 34.80 | 38.70 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 127.00 | 35.80 | 39.70 | 7.60 | 0.00 | 0.00% | 0 | 13 | 3.82 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/2/2025 9:58:48 AM EST |
| 128.00 | 36.80 | 40.60 | 8.20 | 0.00 | 0.00% | 0 | 13 | 3.88 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/2/2025 9:58:48 AM EST |
| 129.00 | 37.80 | 41.60 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 130.00 | 38.80 | 42.60 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 131.00 | 39.80 | 43.60 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 132.00 | 40.80 | 44.60 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 133.00 | 41.80 | 45.70 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 134.00 | 42.80 | 46.60 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 135.00 | 43.80 | 47.60 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 136.00 | 44.80 | 48.60 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 137.00 | 45.80 | 49.60 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 138.00 | 46.80 | 50.70 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 139.00 | 47.80 | 51.70 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 140.00 | 48.80 | 52.60 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 145.00 | 53.80 | 57.60 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 150.00 | 58.80 | 62.60 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 155.00 | 63.80 | 67.60 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 160.00 | 68.80 | 72.50 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 165.00 | 73.80 | 77.50 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 170.00 | 78.80 | 82.60 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST | |||
| 175.00 | 83.80 | 87.60 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:58:48 AM EST |