Options Chain for NETAPP INC COM (NTAP) - $123.45 as of 11/20/2024 8:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.30 | 54.30 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 75.00 | 47.40 | 49.30 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 79.00 | 43.20 | 45.20 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 80.00 | 42.30 | 44.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 81.00 | 41.30 | 43.20 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 82.00 | 40.20 | 42.50 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 83.00 | 39.20 | 41.40 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 84.00 | 38.30 | 40.30 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 85.00 | 37.20 | 39.40 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 86.00 | 36.10 | 38.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 87.00 | 35.20 | 37.40 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 88.00 | 34.00 | 36.60 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 89.00 | 33.40 | 35.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 90.00 | 32.40 | 34.20 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 91.00 | 31.40 | 33.10 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 92.00 | 30.20 | 32.40 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 93.00 | 29.40 | 31.50 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 94.00 | 28.30 | 30.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 95.00 | 27.60 | 29.50 | % | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:44 PM EST | |||
| 96.00 | 26.10 | 28.70 | % | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:44 PM EST | |||
| 97.00 | 25.10 | 27.70 | % | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 98.00 | 23.90 | 27.10 | % | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 99.00 | 23.30 | 26.00 | % | 0 | 0 | 2.56 | 0.98 | 0.00 | -0.10 | 11/20/2024 3:59:44 PM EST | |||
| 100.00 | 21.80 | 25.20 | % | 0 | 0 | 2.07 | 0.98 | 0.00 | -0.12 | 11/20/2024 3:59:44 PM EST | |||
| 101.00 | 20.90 | 24.20 | % | 0 | 0 | 2.07 | 0.97 | 0.00 | -0.15 | 11/20/2024 3:59:44 PM EST | |||
| 102.00 | 20.60 | 22.80 | % | 0 | 0 | 1.84 | 0.97 | 0.01 | -0.20 | 11/20/2024 3:59:44 PM EST | |||
| 103.00 | 19.80 | 21.80 | % | 0 | 0 | 2.42 | 0.96 | 0.01 | -0.21 | 11/20/2024 3:59:44 PM EST | |||
| 104.00 | 18.80 | 21.10 | % | 0 | 0 | 2.42 | 0.95 | 0.01 | -0.27 | 11/20/2024 3:59:44 PM EST | |||
| 105.00 | 16.70 | 20.20 | % | 0 | 0 | 2.38 | 0.95 | 0.01 | -0.33 | 11/20/2024 3:59:44 PM EST | |||
| 106.00 | 15.80 | 19.10 | % | 0 | 0 | 2.24 | 0.93 | 0.01 | -0.42 | 11/20/2024 3:59:44 PM EST | |||
| 107.00 | 15.40 | 18.60 | % | 0 | 0 | 2.23 | 0.92 | 0.01 | -0.49 | 11/20/2024 3:59:44 PM EST | |||
| 108.00 | 14.00 | 17.30 | % | 0 | 0 | 2.14 | 0.91 | 0.01 | -0.59 | 11/20/2024 3:59:44 PM EST | |||
| 109.00 | 14.90 | 15.70 | % | 0 | 0 | 1.42 | 0.90 | 0.01 | -0.66 | 11/20/2024 3:59:44 PM EST | |||
| 110.00 | 14.10 | 16.30 | % | 0 | 0 | 1.39 | 0.88 | 0.02 | -0.72 | 11/20/2024 3:59:44 PM EST | |||
| 111.00 | 13.10 | 15.30 | 11.51 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.86 | 0.02 | -0.77 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 112.00 | 12.40 | 14.80 | 11.20 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.85 | 0.02 | -0.83 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 113.00 | 11.60 | 14.00 | 7.80 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.82 | 0.02 | -0.89 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 114.00 | 10.80 | 13.00 | 6.70 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.80 | 0.02 | -0.95 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 115.00 | 10.00 | 11.80 | 8.60 | -0.30 | -3.38% | 4 | 73 | 1.61 | 0.78 | 0.02 | -1.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 116.00 | 9.30 | 11.70 | 7.90 | +2.50 | +46.30% | 1 | 39 | 1.36 | 0.75 | 0.03 | -1.06 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 117.00 | 8.60 | 9.40 | 8.56 | +2.76 | +47.59% | 3 | 120 | 1.36 | 0.72 | 0.03 | -1.10 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 118.00 | 7.90 | 10.10 | 6.88 | +0.29 | +4.41% | 10 | 63 | 1.36 | 0.70 | 0.03 | -1.15 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 119.00 | 7.20 | 8.60 | 6.25 | +0.63 | +11.21% | 13 | 72 | 1.35 | 0.67 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 120.00 | 6.60 | 9.00 | 6.20 | +0.55 | +9.74% | 10 | 214 | 1.33 | 0.63 | 0.03 | -1.22 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 121.00 | 6.00 | 6.90 | 5.46 | +0.22 | +4.20% | 5 | 137 | 1.33 | 0.60 | 0.03 | -1.24 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 122.00 | 5.50 | 6.60 | 4.76 | +0.16 | +3.48% | 25 | 39 | 1.40 | 0.57 | 0.03 | -1.26 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 123.00 | 5.00 | 6.60 | 4.62 | +1.12 | +32.00% | 41 | 56 | 1.51 | 0.54 | 0.03 | -1.26 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 124.00 | 4.50 | 5.00 | 4.15 | +0.15 | +3.75% | 60 | 106 | 1.35 | 0.51 | 0.03 | -1.26 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 125.00 | 4.10 | 5.00 | 4.10 | +0.50 | +13.89% | 124 | 157 | 1.35 | 0.47 | 0.03 | -1.25 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 3.70 | 5.00 | 3.06 | +0.03 | +0.99% | 4 | 46 | 1.37 | 0.44 | 0.03 | -1.24 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 127.00 | 3.30 | 4.60 | 3.45 | +1.62 | +88.53% | 2 | 38 | 1.34 | 0.41 | 0.03 | -1.21 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 128.00 | 2.95 | 3.40 | 3.00 | +0.57 | +23.46% | 38 | 49 | 1.34 | 0.38 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 129.00 | 2.50 | 2.85 | 2.70 | +1.25 | +86.21% | 36 | 19 | 1.32 | 0.35 | 0.03 | -1.15 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 130.00 | 2.20 | 3.60 | 2.35 | +0.65 | +38.24% | 36 | 316 | 1.32 | 0.32 | 0.03 | -1.10 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 1.95 | 2.25 | 2.06 | +0.37 | +21.90% | 20 | 60 | 1.31 | 0.29 | 0.03 | -1.06 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 132.00 | 1.75 | 2.00 | 1.60 | -0.06 | -3.62% | 36 | 258 | 1.31 | 0.27 | 0.03 | -1.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 133.00 | 1.50 | 1.75 | 1.54 | +0.25 | +19.38% | 6 | 16 | 1.31 | 0.24 | 0.03 | -0.96 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 134.00 | 1.30 | 1.55 | 1.40 | +0.45 | +47.37% | 17 | 49 | 1.31 | 0.22 | 0.02 | -0.90 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 1.15 | 1.35 | 1.35 | +0.37 | +37.76% | 6 | 42 | 1.38 | 0.20 | 0.02 | -0.85 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 1.00 | 1.30 | 1.10 | +0.40 | +57.15% | 30 | 38 | 1.33 | 0.18 | 0.02 | -0.79 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 137.00 | 0.90 | 1.05 | 0.78 | 0.00 | 0.00% | 0 | 12 | 1.33 | 0.16 | 0.02 | -0.74 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 138.00 | 0.75 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.14 | 0.02 | -0.69 | 10/31/2024 | 11/20/2024 3:59:44 PM EST |
| 139.00 | 0.65 | 0.85 | 0.65 | +0.10 | +18.19% | 17 | 10 | 1.34 | 0.13 | 0.02 | -0.64 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 140.00 | 0.60 | 0.75 | 0.50 | +0.05 | +11.12% | 72 | 158 | 1.35 | 0.11 | 0.02 | -0.59 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 141.00 | 0.50 | 0.65 | 0.54 | % | 1 | 0 | 1.35 | 0.10 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 142.00 | 0.45 | 0.60 | 0.50 | % | 12 | 0 | 1.40 | 0.09 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 143.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.08 | 0.01 | -0.41 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 144.00 | 0.30 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.38 | 0.07 | 0.01 | -0.36 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 145.00 | 0.25 | 0.45 | 0.30 | +0.16 | +114.29% | 4 | 100 | 1.38 | 0.06 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 146.00 | 0.20 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 38 | 1.45 | 0.05 | 0.01 | -0.25 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 147.00 | 0.15 | 0.85 | % | 0 | 0 | 1.68 | 0.05 | 0.01 | -0.21 | 11/20/2024 3:59:44 PM EST | |||
| 148.00 | 0.05 | 1.55 | 0.14 | % | 1 | 0 | 1.73 | 0.04 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 149.00 | 0.10 | 0.40 | % | 0 | 0 | 1.88 | 0.03 | 0.01 | -0.15 | 11/20/2024 3:59:44 PM EST | |||
| 150.00 | 0.10 | 0.25 | 0.15 | +0.07 | +87.50% | 4 | 19 | 1.75 | 0.03 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 155.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 2 | 10 | 1.65 | 0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 160.00 | 0.00 | 0.10 | % | 0 | 0 | 1.65 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:44 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 3.12 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 75.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 79.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 82.00 | 0.00 | 1.35 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 86.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 783 | 2.07 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 87.00 | 0.00 | 1.05 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 88.00 | 0.00 | 1.35 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 89.00 | 0.00 | 1.35 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 90.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 91.00 | 0.00 | 0.35 | 0.05 | % | 6 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 92.00 | 0.00 | 1.45 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 11 | 2.84 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 94.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 28 | 2.60 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 95.00 | 0.00 | 0.10 | 0.26 | 0.00 | 0.00% | 0 | 104 | 1.71 | -0.01 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 96.00 | 0.00 | 1.25 | 0.10 | -0.02 | -16.67% | 5 | 19 | 2.17 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 97.00 | 0.00 | 1.35 | 0.10 | -0.06 | -37.50% | 6 | 124 | 1.99 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 98.00 | 0.05 | 1.90 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.72 | -0.01 | 0.00 | -0.07 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 99.00 | 0.05 | 0.20 | 0.10 | -0.15 | -60.00% | 1 | 11 | 1.65 | -0.02 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 100.00 | 0.10 | 1.20 | 0.28 | 0.00 | 0.00% | 0 | 199 | 2.18 | -0.02 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 101.00 | 0.05 | 1.85 | 0.29 | 0.00 | 0.00% | 0 | 4 | 2.69 | -0.03 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 102.00 | 0.10 | 1.25 | 0.25 | -0.08 | -24.25% | 64 | 55 | 1.44 | -0.03 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 103.00 | 0.20 | 1.20 | 0.30 | -0.09 | -23.08% | 1 | 14 | 1.69 | -0.04 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 104.00 | 0.25 | 0.35 | 0.40 | -0.02 | -4.77% | 5 | 60 | 1.50 | -0.05 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 105.00 | 0.30 | 0.40 | 0.35 | -0.07 | -16.67% | 6 | 36 | 1.48 | -0.05 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 106.00 | 0.35 | 0.70 | 0.48 | -0.07 | -12.73% | 12 | 7 | 1.45 | -0.07 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 107.00 | 0.40 | 0.55 | 0.76 | 0.00 | 0.00% | 0 | 20 | 1.42 | -0.08 | 0.01 | -0.49 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 108.00 | 0.50 | 0.65 | 0.55 | -0.37 | -40.22% | 4 | 40 | 1.42 | -0.09 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 109.00 | 0.60 | 0.75 | 0.76 | -0.23 | -23.24% | 4 | 11 | 1.43 | -0.10 | 0.01 | -0.66 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 110.00 | 0.70 | 0.85 | 0.78 | -0.10 | -11.37% | 18 | 218 | 1.39 | -0.12 | 0.02 | -0.72 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 111.00 | 0.85 | 1.20 | 0.90 | -0.65 | -41.94% | 13 | 17 | 1.39 | -0.14 | 0.02 | -0.77 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 112.00 | 1.00 | 1.15 | 1.30 | -0.10 | -7.15% | 10 | 1,113 | 1.38 | -0.15 | 0.02 | -0.83 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 113.00 | 1.15 | 1.35 | 1.25 | -0.75 | -37.50% | 7 | 101 | 1.37 | -0.18 | 0.02 | -0.89 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 114.00 | 0.10 | 1.55 | 1.45 | -0.35 | -19.45% | 9 | 24 | 1.11 | -0.20 | 0.02 | -0.95 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 115.00 | 1.60 | 1.80 | 1.70 | -0.35 | -17.08% | 36 | 36 | 1.36 | -0.22 | 0.02 | -1.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 116.00 | 1.85 | 2.10 | 1.95 | -1.00 | -33.90% | 23 | 10 | 1.36 | -0.25 | 0.03 | -1.06 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 117.00 | 2.10 | 2.50 | 2.40 | -1.83 | -43.27% | 6 | 4 | 1.36 | -0.28 | 0.03 | -1.10 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 118.00 | 2.45 | 2.70 | 3.00 | +0.05 | +1.70% | 11 | 40 | 1.36 | -0.30 | 0.03 | -1.15 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 119.00 | 2.75 | 3.10 | 3.25 | -1.25 | -27.78% | 115 | 95 | 1.34 | -0.33 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 120.00 | 3.10 | 3.40 | 3.76 | -0.74 | -16.45% | 3 | 128 | 1.34 | -0.37 | 0.03 | -1.22 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 121.00 | 3.50 | 3.80 | 3.75 | -0.62 | -14.19% | 24 | 51 | 1.33 | -0.40 | 0.03 | -1.24 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 122.00 | 2.75 | 4.30 | 4.22 | -0.54 | -11.35% | 18 | 29 | 1.32 | -0.43 | 0.03 | -1.26 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 123.00 | 2.95 | 4.80 | 6.80 | 0.00 | 0.00% | 0 | 9 | 1.12 | -0.46 | 0.03 | -1.26 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 124.00 | 4.70 | 5.30 | 8.72 | 0.00 | 0.00% | 0 | 5 | 1.34 | -0.49 | 0.03 | -1.26 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 125.00 | 5.50 | 5.90 | 6.80 | 0.00 | 0.00% | 0 | 3 | 1.33 | -0.53 | 0.03 | -1.25 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 4.40 | 7.20 | % | 0 | 0 | 1.33 | -0.56 | 0.03 | -1.24 | 11/20/2024 3:59:44 PM EST | |||
| 127.00 | 6.60 | 8.60 | 9.00 | 0.00 | 0.00% | 0 | 4 | 1.33 | -0.59 | 0.03 | -1.21 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 128.00 | 5.80 | 7.70 | 8.10 | % | 1 | 0 | 1.33 | -0.62 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 129.00 | 8.00 | 8.30 | % | 0 | 0 | 1.33 | -0.65 | 0.03 | -1.15 | 11/20/2024 3:59:44 PM EST | |||
| 130.00 | 8.70 | 11.50 | 11.70 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.68 | 0.03 | -1.10 | 10/22/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 8.10 | 11.50 | % | 0 | 0 | 1.32 | -0.71 | 0.03 | -1.06 | 11/20/2024 3:59:44 PM EST | |||
| 132.00 | 8.20 | 10.50 | % | 0 | 0 | 1.33 | -0.73 | 0.03 | -1.01 | 11/20/2024 3:59:44 PM EST | |||
| 133.00 | 10.50 | 11.40 | % | 0 | 0 | 1.25 | -0.76 | 0.03 | -0.96 | 11/20/2024 3:59:44 PM EST | |||
| 134.00 | 11.30 | 12.20 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.78 | 0.02 | -0.90 | 10/8/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 12.00 | 13.00 | 16.02 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.80 | 0.02 | -0.85 | 10/30/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 12.50 | 13.80 | % | 0 | 0 | 1.11 | -0.82 | 0.02 | -0.79 | 11/20/2024 3:59:44 PM EST | |||
| 137.00 | 13.60 | 14.70 | % | 0 | 0 | 1.36 | -0.84 | 0.02 | -0.74 | 11/20/2024 3:59:44 PM EST | |||
| 138.00 | 14.00 | 15.60 | % | 0 | 0 | 1.05 | -0.86 | 0.02 | -0.69 | 11/20/2024 3:59:44 PM EST | |||
| 139.00 | 15.70 | 16.40 | % | 0 | 0 | 1.21 | -0.87 | 0.02 | -0.64 | 11/20/2024 3:59:44 PM EST | |||
| 140.00 | 15.40 | 17.30 | % | 0 | 0 | 0.76 | -0.89 | 0.02 | -0.59 | 11/20/2024 3:59:44 PM EST | |||
| 141.00 | 16.50 | 20.10 | % | 0 | 0 | 2.22 | -0.90 | 0.01 | -0.54 | 11/20/2024 3:59:44 PM EST | |||
| 142.00 | 17.40 | 21.10 | % | 0 | 0 | 1.25 | -0.91 | 0.01 | -0.47 | 11/20/2024 3:59:44 PM EST | |||
| 143.00 | 18.60 | 22.00 | % | 0 | 0 | 2.39 | -0.92 | 0.01 | -0.41 | 11/20/2024 3:59:44 PM EST | |||
| 144.00 | 19.60 | 22.90 | % | 0 | 0 | 2.34 | -0.93 | 0.01 | -0.36 | 11/20/2024 3:59:44 PM EST | |||
| 145.00 | 20.20 | 23.90 | % | 0 | 0 | 2.48 | -0.94 | 0.01 | -0.31 | 11/20/2024 3:59:44 PM EST | |||
| 146.00 | 21.20 | 24.90 | % | 0 | 0 | 2.46 | -0.95 | 0.01 | -0.25 | 11/20/2024 3:59:44 PM EST | |||
| 147.00 | 22.30 | 25.80 | % | 0 | 0 | 2.04 | -0.95 | 0.01 | -0.21 | 11/20/2024 3:59:44 PM EST | |||
| 148.00 | 24.10 | 25.80 | % | 0 | 0 | 2.19 | -0.96 | 0.01 | -0.18 | 11/20/2024 3:59:44 PM EST | |||
| 149.00 | 24.60 | 27.40 | % | 0 | 0 | 2.29 | -0.97 | 0.01 | -0.15 | 11/20/2024 3:59:44 PM EST | |||
| 150.00 | 25.70 | 28.20 | % | 0 | 0 | 2.40 | -0.97 | 0.01 | -0.13 | 11/20/2024 3:59:44 PM EST | |||
| 155.00 | 31.00 | 32.60 | % | 0 | 0 | 2.20 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 160.00 | 36.00 | 37.50 | % | 0 | 0 | 2.35 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:44 PM EST | |||
| 165.00 | 40.70 | 42.70 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 170.00 | 45.70 | 47.80 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 175.00 | 50.60 | 52.70 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |