Options Chain for CARNIVAL CORP PAIRED CTF (CCL) - $29.57 as of 7/21/2025 7:43:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 14.60 | 14.55 | 14.05 | 0.00 | 0.00% | 0.97 | 0 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 16.00 | 13.50 | 13.60 | 13.55 | % | 0.85 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 17.00 | 12.50 | 12.60 | 12.55 | 6.82 | 0.00 | 0.00% | 0.74 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:58 PM EST |
| 18.00 | 11.50 | 11.65 | 11.58 | 11.05 | 0.00 | 0.00% | 0.64 | 0 | 19 | 1.95 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 18.50 | 11.00 | 11.10 | 11.05 | 4.55 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:58 PM EST |
| 19.00 | 10.50 | 10.60 | 10.55 | 10.13 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 19.50 | 10.00 | 10.10 | 10.05 | 9.97 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 9.50 | 9.60 | 9.55 | 9.45 | 0.00 | 0.00% | 0.48 | 0 | 89 | 1.58 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 20.50 | 9.00 | 9.10 | 9.05 | 9.08 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 21.00 | 8.50 | 9.50 | 9.00 | 7.90 | 0.00 | 0.00% | 0.43 | 0 | 71 | 1.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 21.50 | 8.05 | 8.10 | 8.08 | 7.75 | 0.00 | 0.00% | 0.38 | 0 | 100 | 1.12 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 22.00 | 7.50 | 7.65 | 7.58 | 7.25 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.04 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 7.00 | 7.15 | 7.08 | 6.75 | 0.00 | 0.00% | 0.31 | 0 | 38 | 0.97 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 23.00 | 6.55 | 6.60 | 6.58 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 1,038 | 0.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 23.50 | 6.05 | 6.45 | 6.25 | 5.90 | 0.00 | 0.00% | 0.27 | 0 | 281 | 0.83 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 24.00 | 5.55 | 5.65 | 5.60 | 5.55 | 0.00 | 0.00% | 0.23 | 0 | 178 | 0.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.50 | 5.00 | 5.15 | 5.08 | 5.02 | 0.00 | 0.00% | 0.21 | 0 | 68 | 0.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 4.55 | 4.60 | 4.58 | 4.60 | 0.00 | 0.00% | 0.18 | 0 | 218 | 0.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.50 | 4.05 | 4.10 | 4.08 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 678 | 0.70 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.00 | 3.55 | 3.65 | 3.60 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 218 | 0.62 | 1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.50 | 3.05 | 3.15 | 3.10 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 109 | 0.55 | 0.99 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 2.57 | 2.62 | 2.60 | 2.56 | 0.00 | 0.00% | 0.10 | 0 | 353 | 0.43 | 0.98 | 0.04 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 27.50 | 2.08 | 2.13 | 2.11 | 2.06 | 0.00 | 0.00% | 0.08 | 0 | 367 | 0.40 | 0.94 | 0.09 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.00 | 1.56 | 1.66 | 1.61 | 1.59 | 0.00 | 0.00% | 0.06 | 0 | 300 | 0.30 | 0.89 | 0.15 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.50 | 1.16 | 1.31 | 1.24 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 670 | 0.30 | 0.81 | 0.22 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 29.00 | 0.79 | 0.82 | 0.81 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 1,196 | 0.29 | 0.69 | 0.30 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 29.50 | 0.48 | 0.51 | 0.50 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2,593 | 0.29 | 0.53 | 0.36 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 0.26 | 0.28 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 6,199 | 0.28 | 0.35 | 0.33 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.50 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.28 | 0.22 | 0.25 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.29 | 0.13 | 0.17 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.50 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.31 | 0.08 | 0.11 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 32.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.35 | 0.04 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | 0.01 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.71 | 0.00 | 0.01 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 33.50 | 0.00 | 0.81 | 0.41 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 34.50 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 41.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.23 | 0.12 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.45 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.25 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 26.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.46 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.56 | -0.01 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.48 | -0.02 | 0.04 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 27.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.33 | -0.06 | 0.09 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.31 | -0.11 | 0.15 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.50 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,934 | 0.29 | -0.19 | 0.22 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 29.00 | 0.22 | 0.23 | 0.23 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3,587 | 0.28 | -0.31 | 0.30 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 29.50 | 0.40 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.27 | -0.47 | 0.36 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 0.68 | 0.73 | 0.71 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 474 | 0.27 | -0.65 | 0.33 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.50 | 1.03 | 1.10 | 1.07 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.28 | -0.78 | 0.25 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.00 | 1.48 | 1.54 | 1.51 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 193 | 0.26 | -0.87 | 0.17 | -0.02 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 31.50 | 1.91 | 2.07 | 1.99 | % | 0.06 | 0 | 0 | 0.42 | -0.92 | 0.11 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 32.00 | 2.38 | 2.55 | 2.47 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.46 | -0.96 | 0.06 | -0.01 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 32.50 | 2.89 | 3.00 | 2.95 | 3.15 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.50 | -0.99 | 0.02 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 33.00 | 3.40 | 3.50 | 3.45 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.55 | -1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 33.50 | 3.90 | 4.00 | 3.95 | 4.15 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.61 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 34.00 | 4.40 | 4.50 | 4.45 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.66 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 34.50 | 4.90 | 5.00 | 4.95 | 5.15 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 5.40 | 5.50 | 5.45 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 36.00 | 6.40 | 6.50 | 6.45 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 37.00 | 7.40 | 7.50 | 7.45 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 38.00 | 8.40 | 8.50 | 8.45 | 8.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 39.00 | 9.40 | 9.50 | 9.45 | 9.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 40.00 | 10.40 | 10.55 | 10.48 | 11.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.21 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 41.00 | 11.40 | 11.55 | 11.48 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 42.00 | 12.40 | 12.50 | 12.45 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 43.00 | 13.40 | 13.80 | 13.60 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 44.00 | 14.40 | 14.50 | 14.45 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |