Options Chain for CARNIVAL CORP LTD COMMON SHARES (CCL) - $27.00 as of 5/8/2026 4:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 11.75 | 11.38 | 11.72 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 11.50 | 12.65 | 12.08 | % | 0.81 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 17.00 | 9.10 | 10.50 | 9.80 | 10.20 | 0.00 | 0.00% | 0.58 | 0 | 46 | 3.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 9.00 | 11.10 | 10.05 | % | 0.57 | 0 | 6 | 3.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 17.50 | 8.45 | 9.95 | 9.20 | % | 0.53 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 18.00 | 8.10 | 9.00 | 8.55 | 8.55 | -1.38 | -13.90% | 0.48 | 1 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 19.00 | 7.10 | 8.25 | 7.68 | 7.81 | -0.33 | -4.06% | 0.40 | 2 | 43 | 2.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 5.75 | 7.35 | 6.55 | 6.70 | +0.43 | +6.86% | 0.33 | 14 | 93 | 2.48 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 5.15 | 8.60 | 6.88 | % | 0.34 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 21.00 | 5.15 | 5.95 | 5.55 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.80 | 0.97 | 0.02 | -0.02 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 22.00 | 4.15 | 5.35 | 4.75 | 4.77 | -0.91 | -16.03% | 0.22 | 3 | 96 | 1.75 | 0.95 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 2.64 | 6.00 | 4.32 | 5.28 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.25 | 0.97 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 4:00:03 PM EST |
| 22.50 | 3.20 | 5.25 | 4.23 | 4.38 | % | 0.19 | 1 | 0 | 1.99 | 0.93 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST | |
| 23.00 | 3.25 | 3.95 | 3.60 | 4.97 | 0.00 | 0.00% | 0.16 | 0 | 381 | 1.29 | 0.90 | 0.06 | -0.03 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 24.00 | 2.26 | 3.15 | 2.71 | 2.57 | -0.63 | -19.69% | 0.11 | 18 | 1,458 | 1.22 | 0.84 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.50 | 1.92 | 2.42 | 2.17 | 2.09 | -1.42 | -40.46% | 0.09 | 14 | 63 | 0.60 | 0.80 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 1.58 | 1.96 | 1.77 | 1.80 | -0.55 | -23.41% | 0.07 | 462 | 5,477 | 0.63 | 0.75 | 0.14 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 0.99 | 3.60 | 2.30 | % | 0.09 | 0 | 161 | 0.70 | 0.80 | 0.10 | -0.05 | 5/7/2026 4:00:03 PM EST | |||
| 25.50 | 1.22 | 1.63 | 1.43 | 1.38 | -0.73 | -34.60% | 0.06 | 2 | 293 | 0.63 | 0.68 | 0.16 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.00 | 1.01 | 1.14 | 1.08 | 1.09 | -0.38 | -25.85% | 0.04 | 159 | 5,336 | 0.60 | 0.59 | 0.18 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.50 | 0.76 | 0.84 | 0.80 | 0.83 | -0.53 | -38.98% | 0.03 | 1,059 | 1,380 | 0.58 | 0.50 | 0.19 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.00 | 0.55 | 0.63 | 0.59 | 0.59 | -0.46 | -43.81% | 0.02 | 814 | 14,324 | 0.58 | 0.40 | 0.19 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.50 | 0.39 | 0.44 | 0.42 | 0.40 | -0.35 | -46.67% | 0.02 | 1,646 | 3,582 | 0.57 | 0.32 | 0.17 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.36 | -56.25% | 0.01 | 984 | 15,829 | 0.57 | 0.24 | 0.15 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.50 | 0.15 | 0.23 | 0.19 | 0.20 | -0.19 | -48.72% | 0.01 | 215 | 4,073 | 0.57 | 0.19 | 0.12 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 165 | 4,680 | 0.59 | 0.14 | 0.10 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.50 | 0.03 | 0.21 | 0.12 | 0.15 | -0.06 | -28.58% | 0.00 | 10 | 1,299 | 0.61 | 0.10 | 0.08 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 97 | 7,738 | 0.63 | 0.08 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 81 | 0.59 | 0.12 | 0.09 | -0.03 | 5/7/2026 4:00:03 PM EST | |||
| 30.50 | 0.04 | 0.09 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 16 | 47 | 0.66 | 0.06 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 31.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,232 | 0.70 | 0.04 | 0.04 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 31.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 368 | 0.68 | 0.03 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 32.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 5,274 | 0.91 | 0.01 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.94 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 33.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 55 | 33,577 | 0.84 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 34.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 63 | 0.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 732 | 1.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 46.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | % | 0.00 | 5 | 29 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.02 | -66.67% | 0.01 | 10 | 290 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,360 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 5,318 | 1.02 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 21.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 5,651 | 0.89 | -0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.02 | -33.34% | 0.00 | 505 | 6,776 | 0.86 | -0.05 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 277 | 1.35 | -0.03 | 0.02 | -0.01 | 5/7/2026 4:00:03 PM EST | |||
| 22.50 | 0.04 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | -0.07 | 0.05 | -0.03 | 5/8/2026 3:59:56 PM EST | |||
| 23.00 | 0.08 | 0.18 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 304 | 4,167 | 0.73 | -0.10 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.00 | 0.16 | 0.19 | 0.18 | 0.17 | +0.04 | +30.77% | 0.01 | 358 | 7,067 | 0.66 | -0.16 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.50 | 0.22 | 0.28 | 0.25 | 0.25 | +0.06 | +31.58% | 0.01 | 281 | 789 | 0.64 | -0.20 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 74 | 0.64 | -0.20 | 0.10 | -0.05 | 5/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.32 | 0.37 | 0.35 | 0.35 | +0.07 | +25.00% | 0.01 | 1,960 | 9,482 | 0.62 | -0.25 | 0.14 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.50 | 0.45 | 0.50 | 0.48 | 0.47 | +0.09 | +23.69% | 0.02 | 1,363 | 701 | 0.60 | -0.32 | 0.16 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.00 | 0.56 | 0.68 | 0.62 | 0.68 | +0.16 | +30.77% | 0.02 | 8,267 | 8,373 | 0.58 | -0.41 | 0.18 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.50 | 0.83 | 0.94 | 0.89 | 0.86 | +0.18 | +26.48% | 0.03 | 2,154 | 4,968 | 0.58 | -0.50 | 0.19 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.00 | 1.15 | 1.34 | 1.25 | 1.15 | +0.20 | +21.06% | 0.05 | 768 | 12,603 | 0.58 | -0.60 | 0.19 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.50 | 1.29 | 1.65 | 1.47 | 1.49 | +0.38 | +34.24% | 0.05 | 115 | 982 | 0.58 | -0.68 | 0.17 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.00 | 1.69 | 1.90 | 1.80 | 1.82 | +0.41 | +29.08% | 0.06 | 54 | 3,785 | 0.53 | -0.76 | 0.15 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.50 | 2.04 | 2.60 | 2.32 | 2.49 | +1.17 | +88.64% | 0.08 | 66 | 171 | 0.58 | -0.81 | 0.12 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.00 | 2.37 | 3.30 | 2.84 | 2.67 | +0.57 | +27.15% | 0.10 | 4 | 1,117 | 1.09 | -0.86 | 0.10 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.50 | 2.55 | 3.70 | 3.13 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.97 | -0.90 | 0.08 | -0.03 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 3.35 | 4.40 | 3.88 | 3.62 | +0.66 | +22.30% | 0.13 | 2 | 490 | 1.19 | -0.92 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 1.33 | 4.40 | 2.87 | % | 0.10 | 0 | 68 | 0.76 | -0.88 | 0.09 | -0.03 | 5/7/2026 4:00:03 PM EST | |||
| 30.50 | 3.70 | 4.50 | 4.10 | 3.78 | +1.27 | +50.60% | 0.13 | 12 | 1 | 1.08 | -0.94 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 31.00 | 4.30 | 4.95 | 4.63 | 4.62 | +0.09 | +1.99% | 0.15 | 12 | 374 | 1.11 | -0.96 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 31.50 | 4.55 | 5.55 | 5.05 | 5.54 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | -0.97 | 0.03 | -0.01 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 32.00 | 5.40 | 6.00 | 5.70 | 5.60 | +1.23 | +28.15% | 0.18 | 5 | 474 | 1.19 | -0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 32.50 | 5.40 | 6.60 | 6.00 | % | 0.18 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 33.00 | 5.95 | 7.00 | 6.48 | 6.25 | 0.00 | 0.00% | 0.20 | 0 | 434 | 1.44 | -0.99 | 0.01 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 34.00 | 6.80 | 8.00 | 7.40 | 6.34 | 0.00 | 0.00% | 0.22 | 0 | 485 | 1.57 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 8.25 | 9.00 | 8.63 | 7.79 | +2.24 | +40.36% | 0.25 | 1 | 15 | 1.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 6.40 | 10.10 | 8.25 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 36.00 | 9.10 | 10.20 | 9.65 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 37.00 | 10.00 | 11.15 | 10.58 | 10.42 | +0.78 | +8.10% | 0.29 | 2 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 38.00 | 10.55 | 12.15 | 11.35 | 12.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 39.00 | 11.55 | 13.05 | 12.30 | 13.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 40.00 | 12.20 | 14.15 | 13.18 | 12.36 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:56 PM EST |
| 40.00 | 11.20 | 15.10 | 13.15 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 41.00 | 13.20 | 15.10 | 14.15 | 13.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:56 PM EST |
| 42.00 | 14.25 | 15.95 | 15.10 | 12.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:56 PM EST |
| 43.00 | 15.65 | 17.20 | 16.43 | 15.95 | -0.32 | -1.97% | 0.38 | 1 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 44.00 | 16.15 | 18.20 | 17.18 | 18.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 45.00 | 16.20 | 20.10 | 18.15 | % | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:03 PM EST | |||
| 45.00 | 17.55 | 19.10 | 18.33 | 19.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 46.00 | 18.55 | 20.45 | 19.50 | 18.14 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:56 PM EST |
| 47.00 | 19.55 | 21.15 | 20.35 | 19.14 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:56 PM EST |
| 48.00 | 20.55 | 22.10 | 21.33 | % | 0.44 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 49.00 | 21.50 | 23.25 | 22.38 | 21.16 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:56 PM EST |
| 50.00 | 22.20 | 24.20 | 23.20 | 24.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |