Options Chain for CARNIVAL CORP COMMON STOCK (CCL) - $24.12 as of 3/23/2026 10:20:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.35 | 10.60 | 10.48 | 10.47 | +1.37 | +15.06% | 0.70 | 85 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 16.00 | 9.00 | 9.65 | 9.33 | 9.49 | +1.04 | +12.31% | 0.58 | 179 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 17.00 | 8.05 | 8.65 | 8.35 | 8.30 | +1.05 | +14.49% | 0.49 | 101 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 17.50 | 7.55 | 8.25 | 7.90 | 7.90 | +1.33 | +20.25% | 0.45 | 16 | 4 | 2.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 18.00 | 7.20 | 7.70 | 7.45 | 7.47 | +1.35 | +22.06% | 0.41 | 21 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 18.50 | 6.85 | 7.35 | 7.10 | 7.08 | +1.33 | +23.13% | 0.38 | 7 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 19.00 | 6.30 | 6.90 | 6.60 | 6.57 | +1.37 | +26.35% | 0.35 | 3 | 23 | 2.63 | 0.99 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 19.50 | 5.80 | 6.60 | 6.20 | 6.17 | +1.22 | +24.65% | 0.32 | 5 | 2 | 2.81 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 20.00 | 5.35 | 5.95 | 5.65 | 5.62 | +1.19 | +26.87% | 0.28 | 5 | 22 | 2.38 | 0.98 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 20.50 | 4.65 | 5.70 | 5.18 | 5.17 | +1.12 | +27.66% | 0.25 | 5 | 1 | 2.59 | 0.97 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 21.00 | 4.05 | 5.50 | 4.78 | 5.02 | +1.62 | +47.65% | 0.23 | 1 | 3 | 2.81 | 0.96 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 21.50 | 3.40 | 5.00 | 4.20 | % | 0.20 | 0 | 0 | 2.61 | 0.94 | 0.04 | -0.04 | 3/23/2026 3:59:42 PM EST | |||
| 22.00 | 3.50 | 4.15 | 3.83 | 3.92 | +1.38 | +54.34% | 0.17 | 3 | 104 | 1.43 | 0.91 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 22.50 | 2.86 | 3.40 | 3.13 | 3.45 | +1.36 | +65.08% | 0.14 | 665 | 112 | 1.47 | 0.88 | 0.07 | -0.08 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 23.00 | 2.55 | 2.88 | 2.72 | 2.75 | +0.97 | +54.50% | 0.12 | 506 | 74 | 1.03 | 0.83 | 0.09 | -0.09 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 23.50 | 2.27 | 2.40 | 2.34 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 92 | 1.09 | 0.78 | 0.11 | -0.10 | 3/20/2026 | 3/23/2026 3:59:42 PM EST |
| 24.00 | 1.88 | 2.03 | 1.96 | 2.00 | +0.87 | +77.00% | 0.08 | 152 | 517 | 1.05 | 0.72 | 0.12 | -0.12 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 24.50 | 1.53 | 1.68 | 1.61 | 1.57 | +0.70 | +80.46% | 0.07 | 227 | 1,164 | 1.02 | 0.66 | 0.14 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 25.00 | 1.22 | 1.33 | 1.28 | 1.22 | +0.52 | +74.29% | 0.05 | 2,259 | 2,484 | 1.00 | 0.59 | 0.15 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 25.50 | 0.97 | 1.07 | 1.02 | 1.05 | +0.52 | +98.12% | 0.04 | 988 | 322 | 0.98 | 0.51 | 0.15 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 26.00 | 0.73 | 0.80 | 0.77 | 0.78 | +0.40 | +105.27% | 0.03 | 3,077 | 396 | 0.95 | 0.43 | 0.16 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 26.50 | 0.54 | 0.61 | 0.58 | 0.60 | +0.31 | +106.90% | 0.02 | 1,247 | 308 | 0.94 | 0.36 | 0.15 | -0.12 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 27.00 | 0.39 | 0.45 | 0.42 | 0.45 | +0.23 | +104.55% | 0.02 | 8,098 | 3,182 | 0.92 | 0.29 | 0.14 | -0.11 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 27.50 | 0.28 | 0.35 | 0.32 | 0.35 | +0.22 | +169.24% | 0.01 | 311 | 659 | 0.93 | 0.22 | 0.12 | -0.09 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 28.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.08 | +61.54% | 0.01 | 2,819 | 853 | 0.89 | 0.17 | 0.10 | -0.08 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 28.50 | 0.13 | 0.20 | 0.17 | 0.15 | +0.04 | +36.37% | 0.01 | 1,222 | 226 | 0.94 | 0.12 | 0.09 | -0.06 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 29.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 698 | 499 | 0.92 | 0.09 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 29.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 280 | 62 | 0.91 | 0.06 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 1,094 | 1,239 | 0.86 | 0.04 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 30.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 134 | 7 | 0.89 | 0.03 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 298 | 168 | 0.91 | 0.02 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.37 | -97.37% | 0.00 | 22 | 1 | 1.14 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 160 | 0.95 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 8 | 1.10 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:42 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,109 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 115 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 36.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:42 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:42 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:42 PM EST |
| 39.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:42 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:42 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:42 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 88 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 18.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 63 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 19.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 215 | 59 | 1.44 | -0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 6 | 1.61 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 20.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 101 | 529 | 1.23 | -0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.01 | +7.15% | 0.00 | 95 | 33 | 1.37 | -0.03 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 21.00 | 0.08 | 0.28 | 0.18 | 0.17 | -0.04 | -19.05% | 0.01 | 81 | 1,232 | 1.44 | -0.04 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 21.50 | 0.00 | 0.32 | 0.16 | 0.12 | -0.13 | -52.00% | 0.01 | 286 | 904 | 1.60 | -0.06 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 22.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.20 | -57.15% | 0.01 | 257 | 354 | 1.16 | -0.09 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 22.50 | 0.18 | 0.25 | 0.22 | 0.16 | -0.33 | -67.35% | 0.01 | 143 | 468 | 1.12 | -0.12 | 0.07 | -0.08 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 23.00 | 0.27 | 0.30 | 0.29 | 0.24 | -0.39 | -61.91% | 0.01 | 749 | 2,107 | 1.09 | -0.17 | 0.09 | -0.09 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 23.50 | 0.36 | 0.40 | 0.38 | 0.36 | -0.54 | -60.00% | 0.02 | 269 | 3,868 | 1.06 | -0.22 | 0.11 | -0.10 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 24.00 | 0.44 | 0.52 | 0.48 | 0.50 | -0.55 | -52.39% | 0.02 | 713 | 1,693 | 0.99 | -0.28 | 0.12 | -0.12 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 24.50 | 0.58 | 0.70 | 0.64 | 0.65 | -0.64 | -49.62% | 0.03 | 4,127 | 1,999 | 1.00 | -0.34 | 0.14 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 25.00 | 0.80 | 0.89 | 0.85 | 0.82 | -0.75 | -47.78% | 0.03 | 2,773 | 2,557 | 1.00 | -0.41 | 0.15 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 25.50 | 0.98 | 1.13 | 1.06 | 0.99 | -0.89 | -47.34% | 0.04 | 391 | 276 | 0.97 | -0.49 | 0.15 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 26.00 | 1.26 | 1.36 | 1.31 | 1.32 | -0.98 | -42.61% | 0.05 | 952 | 499 | 0.94 | -0.57 | 0.16 | -0.13 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 26.50 | 1.58 | 1.71 | 1.65 | 1.60 | -0.71 | -30.74% | 0.06 | 1,064 | 86 | 0.94 | -0.64 | 0.15 | -0.12 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 27.00 | 1.93 | 2.05 | 1.99 | 1.98 | -0.82 | -29.29% | 0.07 | 33 | 469 | 0.93 | -0.71 | 0.14 | -0.11 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 27.50 | 2.31 | 2.41 | 2.36 | 2.24 | -0.90 | -28.67% | 0.09 | 6 | 33 | 0.92 | -0.78 | 0.12 | -0.09 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 28.00 | 2.61 | 2.81 | 2.71 | 2.61 | -1.16 | -30.77% | 0.10 | 22 | 704 | 0.80 | -0.83 | 0.10 | -0.08 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 28.50 | 2.92 | 3.30 | 3.11 | 3.05 | -1.14 | -27.21% | 0.11 | 3 | 24 | 1.01 | -0.88 | 0.09 | -0.06 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 29.00 | 3.45 | 3.75 | 3.60 | 3.50 | -1.56 | -30.83% | 0.12 | 9 | 287 | 1.02 | -0.91 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 29.50 | 3.75 | 5.00 | 4.38 | 3.30 | -1.59 | -32.52% | 0.15 | 7 | 3 | 2.16 | -0.94 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 30.00 | 4.35 | 4.65 | 4.50 | 4.60 | -0.92 | -16.67% | 0.15 | 22 | 174 | 1.09 | -0.96 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 30.50 | 3.90 | 6.20 | 5.05 | % | 0.17 | 0 | 0 | 2.61 | -0.97 | 0.03 | -0.02 | 3/23/2026 3:59:42 PM EST | |||
| 31.00 | 5.05 | 6.15 | 5.60 | 5.34 | -1.01 | -15.91% | 0.18 | 3 | 135 | 2.08 | -0.98 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 31.50 | 5.30 | 6.85 | 6.08 | 6.05 | -0.77 | -11.29% | 0.19 | 1 | 2 | 2.43 | -0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 32.00 | 5.15 | 7.50 | 6.33 | 7.93 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.71 | -0.99 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 3:59:42 PM EST |
| 32.50 | 5.70 | 8.50 | 7.10 | 6.72 | -0.94 | -12.28% | 0.22 | 21 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 33.00 | 6.40 | 9.40 | 7.90 | 7.27 | -1.28 | -14.98% | 0.24 | 40 | 7 | 3.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 33.50 | 6.90 | 9.95 | 8.43 | 8.23 | -0.82 | -9.07% | 0.25 | 20 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 34.00 | 7.05 | 10.55 | 8.80 | 9.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:42 PM EST |
| 35.00 | 8.05 | 11.55 | 9.80 | 10.82 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.45 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:42 PM EST |
| 36.00 | 9.05 | 12.55 | 10.80 | 11.83 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:42 PM EST |
| 37.00 | 10.50 | 13.65 | 12.08 | 11.45 | -1.35 | -10.55% | 0.33 | 77 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 38.00 | 11.25 | 14.50 | 12.88 | 12.24 | -1.59 | -11.50% | 0.34 | 21 | 8 | 4.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 39.00 | 12.50 | 15.65 | 14.08 | 14.13 | -0.17 | -1.19% | 0.36 | 7 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 40.00 | 13.35 | 16.65 | 15.00 | 15.02 | -0.82 | -5.18% | 0.38 | 3 | 3 | 5.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 41.00 | 14.15 | 17.65 | 15.90 | 15.80 | -1.12 | -6.62% | 0.39 | 8 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 42.00 | 15.15 | 18.20 | 16.68 | 16.69 | -1.09 | -6.13% | 0.40 | 17 | 14 | 5.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 43.00 | 16.05 | 19.20 | 17.63 | 17.60 | -1.23 | -6.54% | 0.41 | 7 | 14 | 5.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |