Options Chain for DENALI THERAPEUTICS INC COM (DNLI) - $23.99 as of 7/28/2026 5:55:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 13.60 | 11.55 | % | 0.92 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 15.00 | 7.00 | 11.20 | 9.10 | % | 0.61 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 17.50 | 4.60 | 8.70 | 6.65 | % | 0.38 | 0 | 0 | 2.26 | 0.96 | 0.02 | -0.01 | 7/28/2026 4:00:00 PM EST | |||
| 20.00 | 2.25 | 6.30 | 4.28 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.77 | 0.86 | 0.05 | -0.02 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 22.50 | 0.45 | 4.60 | 2.53 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.59 | 0.67 | 0.08 | -0.04 | 6/23/2026 | 7/28/2026 4:00:00 PM EST |
| 25.00 | 0.25 | 2.30 | 1.28 | 1.15 | 0.00 | 0.00% | 0.05 | 27 | 365 | 0.68 | 0.46 | 0.09 | -0.04 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.72 | 0.14 | 0.05 | -0.02 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.31 | -0.04 | 0.02 | -0.01 | 7/28/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.14 | 0.05 | -0.02 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 22.50 | 0.30 | 1.45 | 0.88 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.63 | -0.33 | 0.08 | -0.04 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 25.00 | 0.50 | 4.50 | 2.50 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.62 | -0.54 | 0.09 | -0.04 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 30.00 | 4.60 | 8.50 | 6.55 | % | 0.22 | 0 | 0 | 1.84 | -0.86 | 0.05 | -0.02 | 7/28/2026 4:00:00 PM EST |