Options Chain for DENALI THERAPEUTICS INC COM (DNLI) - $20.40 as of 11/4/2026 4:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.30 | 10.10 | 8.20 | 9.60 | +2.30 | +31.51% | 0.66 | 10 | 10 | 3.57 | 0.99 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 15.00 | 4.00 | 7.70 | 5.85 | 7.00 | +1.80 | +34.62% | 0.39 | 20 | 20 | 2.78 | 0.96 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 17.50 | 1.55 | 5.60 | 3.58 | 1.62 | 0.00 | 0.00% | 0.20 | 0 | 140 | 2.30 | 0.83 | 0.06 | -0.03 | 10/19/2026 | 11/4/2026 4:00:00 PM EST |
| 20.00 | 0.90 | 3.80 | 2.35 | 1.73 | +0.43 | +33.08% | 0.12 | 100 | 245 | 1.96 | 0.62 | 0.10 | -0.05 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 22.50 | 0.50 | 1.35 | 0.93 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.89 | 0.37 | 0.10 | -0.05 | 10/28/2026 | 11/4/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.13 | -34.22% | 0.01 | 3 | 292 | 0.90 | 0.19 | 0.07 | -0.03 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.70 | 0.03 | 0.02 | -0.01 | 9/18/2026 | 11/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 3.98 | -0.01 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.09 | -0.04 | 0.02 | -0.01 | 10/29/2026 | 11/4/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.25 | -0.73 | -74.49% | 0.06 | 1 | 163 | 1.01 | -0.17 | 0.06 | -0.03 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.80 | 1.40 | 2.48 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.91 | -0.38 | 0.10 | -0.05 | 10/7/2026 | 11/4/2026 4:00:00 PM EST |
| 22.50 | 0.80 | 4.10 | 2.45 | 3.73 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.81 | -0.63 | 0.10 | -0.05 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 25.00 | 2.60 | 6.40 | 4.50 | 5.93 | 0.00 | 0.00% | 0.18 | 0 | 22 | 2.19 | -0.81 | 0.07 | -0.03 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 30.00 | 7.40 | 11.20 | 9.30 | % | 0.31 | 0 | 0 | 2.66 | -0.97 | 0.02 | -0.01 | 11/4/2026 4:00:00 PM EST |