Options Chain for ENBRIDGE INC COM (ENB) - $51.57 as of 8/11/2026 8:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.40 | 22.90 | 21.65 | 21.30 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:14 AM EST |
| 32.50 | 17.90 | 20.50 | 19.20 | 19.10 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:14 AM EST |
| 35.00 | 15.40 | 18.00 | 16.70 | % | 0.48 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 37.50 | 12.90 | 15.50 | 14.20 | 14.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:14 AM EST |
| 40.00 | 10.40 | 13.00 | 11.70 | 11.80 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:14 AM EST |
| 42.50 | 7.90 | 10.50 | 9.20 | 9.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:14 AM EST |
| 45.00 | 5.40 | 7.90 | 6.65 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.32 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:14 AM EST |
| 47.50 | 4.00 | 4.50 | 4.25 | % | 0.09 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 50.00 | 0.50 | 2.80 | 1.65 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.66 | 0.91 | 0.29 | 0.00 | 8/11/2026 | 8/12/2026 9:59:14 AM EST |
| 52.50 | 0.10 | 0.25 | 0.18 | 0.13 | -0.09 | -40.91% | 0.00 | 4 | 1,241 | 0.22 | 0.24 | 0.20 | -0.02 | 8/12/2026 | 8/12/2026 9:59:14 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 0.28 | 0.02 | 0.02 | 0.00 | 8/11/2026 | 8/12/2026 9:59:14 AM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 2,682 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:14 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,041 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:14 AM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:14 AM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:59:14 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:59:14 AM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:14 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:14 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:59:14 AM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:14 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:14 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/12/2026 9:59:14 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:59:14 AM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:14 AM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.26 | -0.03 | -10.35% | 0.01 | 12 | 820 | 0.22 | -0.09 | 0.29 | 0.00 | 8/12/2026 | 8/12/2026 9:59:14 AM EST |
| 52.50 | 1.25 | 1.85 | 1.55 | 1.85 | +0.45 | +32.15% | 0.03 | 11 | 1,531 | 0.31 | -0.76 | 0.20 | -0.02 | 8/12/2026 | 8/12/2026 9:59:14 AM EST |
| 55.00 | 3.60 | 4.30 | 3.95 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 1,953 | 0.60 | -0.98 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 9:59:14 AM EST |
| 57.50 | 6.10 | 7.10 | 6.60 | 5.73 | 0.00 | 0.00% | 0.11 | 0 | 136 | 0.84 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:14 AM EST |
| 60.00 | 7.50 | 10.20 | 8.85 | 4.69 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/12/2026 9:59:14 AM EST |
| 62.50 | 10.00 | 12.70 | 11.35 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 65.00 | 12.50 | 15.20 | 13.85 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 70.00 | 17.60 | 20.30 | 18.95 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 75.00 | 22.00 | 25.80 | 23.90 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 80.00 | 27.00 | 30.80 | 28.90 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST |