Options Chain for ENBRIDGE INC COM (ENB) - $46.94 as of 10/7/2026 5:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.00 | 16.90 | 15.95 | 18.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:06 PM EST |
| 32.50 | 12.50 | 14.40 | 13.45 | 16.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:06 PM EST |
| 35.00 | 10.00 | 11.90 | 10.95 | 13.40 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:06 PM EST |
| 37.50 | 7.50 | 9.40 | 8.45 | 9.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 40.00 | 5.10 | 6.90 | 6.00 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:06 PM EST |
| 42.50 | 2.65 | 4.40 | 3.53 | 3.50 | -1.50 | -30.00% | 0.08 | 12 | 19 | 0.78 | 0.99 | 0.02 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 45.00 | 0.95 | 1.55 | 1.25 | 1.15 | -0.49 | -29.88% | 0.03 | 2 | 148 | 0.31 | 0.79 | 0.20 | -0.04 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 19 | 791 | 0.18 | 0.11 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 1,309 | 0.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 1,523 | 0.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 2,849 | 0.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 613 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,021 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,145 | 0.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/7/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/7/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/7/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/7/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.38 | -0.01 | 0.02 | -0.01 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 20 | 571 | 0.18 | -0.21 | 0.20 | -0.04 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 47.50 | 1.40 | 1.95 | 1.68 | 1.58 | +0.38 | +31.67% | 0.04 | 3 | 2,237 | 0.36 | -0.89 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 50.00 | 3.80 | 4.40 | 4.10 | 4.24 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.58 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 52.50 | 5.60 | 7.50 | 6.55 | 5.68 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:06 PM EST |
| 55.00 | 8.10 | 10.00 | 9.05 | 8.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:06 PM EST |
| 57.50 | 10.80 | 12.50 | 11.65 | 9.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:06 PM EST |
| 60.00 | 13.10 | 15.00 | 14.05 | 9.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:06 PM EST |
| 62.50 | 15.60 | 17.50 | 16.55 | 12.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:06 PM EST |
| 65.00 | 18.10 | 20.00 | 19.05 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:06 PM EST |
| 70.00 | 23.10 | 25.00 | 24.05 | 19.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 4:00:06 PM EST |
| 75.00 | 28.10 | 30.00 | 29.05 | 24.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:06 PM EST |
| 80.00 | 33.10 | 34.90 | 34.00 | 29.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:06 PM EST |