Options Chain for ENBRIDGE INC COM (ENB) - $43.25 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.70 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 25.00 | 15.50 | 20.10 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 27.50 | 13.20 | 17.60 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 10.70 | 15.00 | 12.10 | 0.00 | 0.00% | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 32.50 | 8.40 | 12.60 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 35.00 | 5.90 | 10.50 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 37.50 | 5.30 | 6.50 | 5.20 | 0.00 | 0.00% | 0 | 11 | 0.68 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 2.95 | 3.10 | 2.86 | -0.40 | -12.27% | 10 | 220 | 0.17 | 0.92 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 42.50 | 0.95 | 1.05 | 0.85 | -0.25 | -22.73% | 29 | 2,149 | 0.15 | 0.61 | 0.21 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 40 | 402 | 0.13 | 0.13 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 47.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.21 | 0.01 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.45 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 239 | 0.31 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 2 | 1,573 | 0.18 | -0.08 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 42.50 | 0.45 | 0.60 | 0.52 | +0.17 | +48.58% | 69 | 429 | 0.15 | -0.39 | 0.21 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 1.30 | 2.35 | 2.50 | +0.13 | +5.49% | 2 | 3 | 0.18 | -0.87 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 47.50 | 4.20 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.99 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 50.00 | 6.50 | 8.20 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 10.00 | 14.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |