Options Chain for ENBRIDGE INC COM (ENB) - $54.45 as of 3/25/2026 4:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 25.80 | 24.60 | % | 0.82 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 32.50 | 20.90 | 23.00 | 21.95 | % | 0.68 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 35.00 | 18.40 | 20.50 | 19.45 | % | 0.56 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 37.50 | 16.00 | 18.30 | 17.15 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 40.00 | 13.50 | 15.80 | 14.65 | % | 0.37 | 0 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 42.50 | 11.00 | 13.30 | 12.15 | % | 0.29 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 45.00 | 9.10 | 10.40 | 9.75 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 47.50 | 6.80 | 7.60 | 7.20 | 7.40 | +0.60 | +8.83% | 0.15 | 4 | 289 | 0.53 | 0.98 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 50.00 | 4.50 | 4.80 | 4.65 | 4.72 | -0.49 | -9.41% | 0.09 | 45 | 6,352 | 0.29 | 0.92 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 52.50 | 2.10 | 2.55 | 2.33 | 2.52 | -0.03 | -1.18% | 0.04 | 20 | 756 | 0.23 | 0.77 | 0.10 | -0.02 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 55.00 | 0.70 | 0.95 | 0.83 | 0.90 | +0.05 | +5.89% | 0.02 | 30 | 1,918 | 0.19 | 0.45 | 0.16 | -0.02 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 57.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.01 | -5.00% | 0.00 | 20 | 1,139 | 0.19 | 0.10 | 0.08 | -0.01 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.21 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 0.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 1,294 | 0.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:52 PM EST | |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 579 | 0.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 504 | 0.30 | -0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.17 | +0.02 | +13.34% | 0.00 | 428 | 2,454 | 0.24 | -0.08 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 52.50 | 0.35 | 0.50 | 0.43 | 0.37 | -0.08 | -17.78% | 0.01 | 60 | 562 | 0.22 | -0.23 | 0.10 | -0.02 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 55.00 | 1.15 | 1.30 | 1.23 | 1.20 | -0.15 | -11.12% | 0.02 | 71 | 337 | 0.18 | -0.55 | 0.16 | -0.02 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 57.50 | 2.70 | 3.50 | 3.10 | 3.41 | 0.00 | 0.00% | 0.05 | 0 | 295 | 0.29 | -0.90 | 0.08 | -0.01 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 60.00 | 4.30 | 6.70 | 5.50 | % | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 65.00 | 9.60 | 11.60 | 10.60 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST |