Options Chain for ENBRIDGE INC COM (ENB)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 20.80 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 22.50 | 18.00 | 18.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 25.00 | 15.50 | 15.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 27.50 | 13.00 | 13.40 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 30.00 | 10.50 | 10.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 32.50 | 8.00 | 8.30 | 6.64 | 0.00 | 0.00% | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 11/1/2022 | 12/2/2022 9:00:03 PM |
| 35.00 | 5.50 | 5.80 | 6.50 | 0.00 | 0.00% | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 11/11/2022 | 12/2/2022 9:00:03 PM |
| 37.50 | 3.10 | 3.40 | 4.72 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.94 | 0.06 | -0.02 | 11/25/2022 | 12/2/2022 9:00:03 PM |
| 40.00 | 1.00 | 1.20 | 1.16 | 0.00 | 0.00% | 0 | 6,657 | 0.21 | 0.68 | 0.21 | -0.03 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 42.50 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1,998 | 0.19 | 0.13 | 0.14 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 279 | 0.31 | 0.00 | 0.01 | 0.00 | 12/1/2022 | 12/2/2022 9:00:03 PM |
| 47.50 | 0.00 | 0.10 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 50.00 | 0.00 | 1.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.37 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 27.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.01 | 10/27/2022 | 12/2/2022 9:00:03 PM |
| 30.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.00 | 0.00 | -0.01 | 11/4/2022 | 12/2/2022 9:00:03 PM |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 24 | 0.61 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.44 | 0.00 | 0.00 | -0.01 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 37.50 | 0.05 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 367 | 0.29 | -0.06 | 0.06 | -0.02 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 40.00 | 0.35 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 931 | 0.23 | -0.32 | 0.21 | -0.03 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 42.50 | 1.85 | 2.00 | 1.65 | 0.00 | 0.00% | 0 | 104 | 0.28 | -0.87 | 0.14 | -0.01 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 45.00 | 4.30 | 4.50 | 3.82 | 0.00 | 0.00% | 0 | 6 | 0.57 | -1.00 | 0.01 | 0.00 | 11/23/2022 | 12/2/2022 9:00:03 PM |
| 47.50 | 6.60 | 7.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 50.00 | 9.20 | 9.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 55.00 | 14.30 | 14.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |