Options Chain for ENBRIDGE INC COM (ENB) - $47.93 as of 10/21/2026 7:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.30 | 19.20 | 18.25 | 16.60 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 3:59:58 PM EST |
| 32.50 | 14.70 | 16.80 | 15.75 | 14.45 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 3:59:58 PM EST |
| 35.00 | 12.20 | 14.20 | 13.20 | 12.65 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 3:59:58 PM EST |
| 37.50 | 9.80 | 11.70 | 10.75 | 10.15 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 3:59:58 PM EST |
| 40.00 | 7.30 | 8.50 | 7.90 | 8.20 | +0.65 | +8.61% | 0.20 | 1 | 31 | 0.67 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 42.50 | 4.80 | 6.60 | 5.70 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.67 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 3:59:58 PM EST |
| 45.00 | 3.20 | 3.60 | 3.40 | 3.20 | +0.20 | +6.67% | 0.08 | 15 | 272 | 0.32 | 0.87 | 0.11 | -0.01 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 47.50 | 1.30 | 1.45 | 1.38 | 1.40 | +0.08 | +6.07% | 0.03 | 33 | 1,030 | 0.24 | 0.55 | 0.15 | -0.01 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 50.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.03 | +9.38% | 0.01 | 232 | 2,226 | 0.21 | 0.21 | 0.11 | -0.01 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 19 | 5,081 | 0.23 | 0.04 | 0.03 | 0.00 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 410 | 0.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.34 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/21/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 30 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 120 | 0.24 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.28 | -0.07 | -20.00% | 0.01 | 73 | 1,304 | 0.23 | -0.13 | 0.11 | -0.01 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 47.50 | 1.00 | 1.15 | 1.08 | 1.05 | -0.20 | -16.00% | 0.02 | 26 | 897 | 0.20 | -0.45 | 0.15 | -0.01 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 50.00 | 2.55 | 3.10 | 2.83 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 418 | 0.22 | -0.79 | 0.11 | -0.01 | 10/16/2026 | 10/21/2026 3:59:58 PM EST |
| 52.50 | 4.20 | 6.00 | 5.10 | 5.01 | -0.66 | -11.64% | 0.10 | 1 | 40 | 0.51 | -0.96 | 0.03 | 0.00 | 10/21/2026 | 10/21/2026 3:59:58 PM EST |
| 55.00 | 6.30 | 8.80 | 7.55 | 7.75 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.70 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:58 PM EST |
| 57.50 | 8.60 | 11.20 | 9.90 | 6.81 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/21/2026 3:59:58 PM EST |
| 60.00 | 11.10 | 13.70 | 12.40 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/21/2026 3:59:58 PM EST |
| 65.00 | 16.10 | 18.80 | 17.45 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:58 PM EST | |||
| 70.00 | 21.00 | 23.60 | 22.30 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:58 PM EST |