Options Chain for ENBRIDGE INC COM (ENB) - $34.15 as of 11/28/2023 8:22:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.10 | 17.20 | 16.30 | 0.00 | 0.00% | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/13/2023 | 11/28/2023 3:59:50 PM EST |
| 20.00 | 13.60 | 14.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 11/28/2023 3:59:50 PM EST | |||
| 22.50 | 11.30 | 12.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 11/28/2023 3:59:50 PM EST | |||
| 25.00 | 8.50 | 9.90 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 11/28/2023 3:59:50 PM EST | |||
| 27.50 | 6.10 | 7.30 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 11/28/2023 3:59:50 PM EST | |||
| 30.00 | 4.10 | 4.70 | 4.25 | +0.37 | +9.54% | 12 | 67 | 0.33 | 1.00 | 0.00 | -0.01 | 11/28/2023 | 11/28/2023 3:59:50 PM EST |
| 32.50 | 1.55 | 1.95 | 1.91 | +0.32 | +20.13% | 93 | 641 | 0.23 | 0.92 | 0.11 | -0.01 | 11/28/2023 | 11/28/2023 3:59:50 PM EST |
| 35.00 | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 236 | 4,635 | 0.15 | 0.27 | 0.30 | -0.01 | 11/28/2023 | 11/28/2023 3:59:50 PM EST |
| 37.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 71 | 0.26 | 0.00 | 0.01 | 0.00 | 11/20/2023 | 11/28/2023 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.05 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 11/22/2023 | 11/28/2023 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 11/28/2023 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 11/28/2023 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.00 | 0.00 | -0.01 | 11/14/2023 | 11/28/2023 3:59:50 PM EST |
| 27.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,123 | 0.56 | 0.00 | 0.00 | -0.01 | 11/24/2023 | 11/28/2023 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 5 | 325 | 0.37 | 0.00 | 0.00 | -0.01 | 11/28/2023 | 11/28/2023 3:59:50 PM EST |
| 32.50 | 0.05 | 0.10 | 0.09 | +0.03 | +50.00% | 11 | 498 | 0.20 | -0.08 | 0.11 | -0.01 | 11/28/2023 | 11/28/2023 3:59:50 PM EST |
| 35.00 | 0.90 | 1.00 | 0.84 | -0.26 | -23.64% | 51 | 338 | 0.18 | -0.73 | 0.30 | -0.01 | 11/28/2023 | 11/28/2023 3:59:50 PM EST |
| 37.50 | 2.75 | 4.00 | 3.22 | 0.00 | 0.00% | 0 | 1 | 0.33 | -1.00 | 0.01 | 0.00 | 11/24/2023 | 11/28/2023 3:59:50 PM EST |
| 40.00 | 5.40 | 6.60 | 7.06 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/13/2023 | 11/28/2023 3:59:50 PM EST |
| 42.50 | 7.80 | 9.00 | 9.50 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/7/2023 | 11/28/2023 3:59:50 PM EST |
| 45.00 | 10.20 | 11.40 | 10.78 | -2.60 | -19.44% | 2 | 2 | 0.76 | -1.00 | 0.00 | 0.00 | 11/28/2023 | 11/28/2023 3:59:50 PM EST |
| 47.50 | 12.70 | 14.00 | 14.50 | 0.00 | 0.00% | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 11/7/2023 | 11/28/2023 3:59:50 PM EST |