Options Chain for ENBRIDGE INC COM (ENB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 20.50 20.80 % 0 0 2.40 1.00 0.00 -0.01 12/2/2022 9:00:03 PM
22.50 18.00 18.30 % 0 0 2.28 1.00 0.00 -0.01 12/2/2022 9:00:03 PM
25.00 15.50 15.80 % 0 0 1.72 1.00 0.00 -0.01 12/2/2022 9:00:03 PM
27.50 13.00 13.40 % 0 0 1.32 1.00 0.00 -0.01 12/2/2022 9:00:03 PM
30.00 10.50 10.90 % 0 0 1.25 1.00 0.00 -0.01 12/2/2022 9:00:03 PM
32.50 8.00 8.30 6.64 0.00 0.00% 0 0 0.83 1.00 0.00 -0.01 11/1/2022 12/2/2022 9:00:03 PM
35.00 5.50 5.80 6.50 0.00 0.00% 0 0 0.74 1.00 0.00 -0.01 11/11/2022 12/2/2022 9:00:03 PM
37.50 3.10 3.40 4.72 0.00 0.00% 0 4 0.32 0.94 0.06 -0.02 11/25/2022 12/2/2022 9:00:03 PM
40.00 1.00 1.20 1.16 0.00 0.00% 0 6,657 0.21 0.68 0.21 -0.03 12/2/2022 12/2/2022 9:00:03 PM
42.50 0.05 0.15 0.13 0.00 0.00% 0 1,998 0.19 0.13 0.14 -0.01 12/2/2022 12/2/2022 9:00:03 PM
45.00 0.00 0.05 0.05 0.00 0.00% 0 279 0.31 0.00 0.01 0.00 12/1/2022 12/2/2022 9:00:03 PM
47.50 0.00 0.10 % 0 0 0.50 0.00 0.00 0.00 12/2/2022 9:00:03 PM
50.00 0.00 1.50 % 0 0 1.36 0.00 0.00 0.00 12/2/2022 9:00:03 PM
55.00 0.00 0.75 % 0 0 1.33 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.35 0.05 0.00 0.00% 0 10 2.37 0.00 0.00 -0.01 11/29/2022 12/2/2022 9:00:03 PM
22.50 0.00 0.05 % 0 0 1.43 0.00 0.00 -0.01 12/2/2022 9:00:03 PM
25.00 0.00 0.05 % 0 0 1.20 0.00 0.00 -0.01 12/2/2022 9:00:03 PM
27.50 0.00 0.05 0.05 0.00 0.00% 0 4 0.99 0.00 0.00 -0.01 10/27/2022 12/2/2022 9:00:03 PM
30.00 0.00 0.05 0.17 0.00 0.00% 0 15 0.79 0.00 0.00 -0.01 11/4/2022 12/2/2022 9:00:03 PM
32.50 0.00 0.05 0.03 0.00 0.00% 0 24 0.61 0.00 0.00 -0.01 11/29/2022 12/2/2022 9:00:03 PM
35.00 0.00 0.05 0.05 0.00 0.00% 0 168 0.44 0.00 0.00 -0.01 11/30/2022 12/2/2022 9:00:03 PM
37.50 0.05 0.10 0.12 0.00 0.00% 0 367 0.29 -0.06 0.06 -0.02 12/2/2022 12/2/2022 9:00:03 PM
40.00 0.35 0.45 0.39 0.00 0.00% 0 931 0.23 -0.32 0.21 -0.03 12/2/2022 12/2/2022 9:00:03 PM
42.50 1.85 2.00 1.65 0.00 0.00% 0 104 0.28 -0.87 0.14 -0.01 11/30/2022 12/2/2022 9:00:03 PM
45.00 4.30 4.50 3.82 0.00 0.00% 0 6 0.57 -1.00 0.01 0.00 11/23/2022 12/2/2022 9:00:03 PM
47.50 6.60 7.40 % 0 0 0.85 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
50.00 9.20 9.50 % 0 0 1.01 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
55.00 14.30 14.60 % 0 0 1.11 -1.00 0.00 0.00 12/2/2022 9:00:03 PM