Options Chain for ENBRIDGE INC COM (ENB) - $47.18 as of 10/24/2025 2:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.10 | 18.50 | 17.30 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 32.50 | 13.70 | 15.70 | 14.70 | % | 0.45 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 35.00 | 11.20 | 13.20 | 12.20 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 37.50 | 9.10 | 10.60 | 9.85 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 40.00 | 6.70 | 8.10 | 7.40 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.79 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 42.50 | 4.30 | 5.50 | 4.90 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.58 | 0.96 | 0.04 | 0.00 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 45.00 | 1.85 | 2.40 | 2.13 | 2.15 | -0.20 | -8.52% | 0.05 | 199 | 177 | 0.25 | 0.80 | 0.12 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 47.50 | 0.55 | 0.65 | 0.60 | 0.53 | -0.23 | -30.27% | 0.01 | 411 | 751 | 0.17 | 0.39 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 91 | 2,166 | 0.16 | 0.06 | 0.06 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 1,031 | 0.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.31 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 3 | 0.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 24 | 31 | 0.24 | -0.04 | 0.04 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 45.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.10 | +28.58% | 0.01 | 97 | 1,037 | 0.20 | -0.20 | 0.12 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 47.50 | 0.75 | 1.60 | 1.18 | 1.51 | +0.28 | +22.77% | 0.02 | 7 | 771 | 0.16 | -0.61 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 50.00 | 3.10 | 3.80 | 3.45 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.35 | -0.94 | 0.06 | 0.00 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 52.50 | 5.10 | 6.50 | 5.80 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 55.00 | 7.60 | 9.00 | 8.30 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.65 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:55 PM EST |
| 57.50 | 10.00 | 11.40 | 10.70 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 60.00 | 12.30 | 14.40 | 13.35 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 65.00 | 17.10 | 19.40 | 18.25 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |