Options Chain for ENBRIDGE INC COM (ENB) - $57.79 as of 5/22/2026 2:30:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 27.10 29.30 28.20 % 0.94 0 0 2.01 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
32.50 24.60 26.80 25.70 % 0.79 0 0 1.81 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
35.00 22.10 24.20 23.15 % 0.66 0 0 1.58 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
37.50 19.60 21.70 20.65 % 0.55 0 0 1.41 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
40.00 17.10 19.40 18.25 16.30 0.00 0.00% 0.46 0 11 1.31 1.00 0.00 0.00 5/18/2026 5/22/2026 4:00:08 PM EST
42.50 14.60 16.90 15.75 % 0.37 0 0 1.15 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
45.00 12.10 14.40 13.25 11.36 0.00 0.00% 0.29 0 40 1.00 1.00 0.00 0.00 5/18/2026 5/22/2026 4:00:08 PM EST
47.50 9.70 11.90 10.80 8.75 0.00 0.00% 0.23 0 1 0.85 1.00 0.00 0.00 5/18/2026 5/22/2026 4:00:08 PM EST
50.00 7.40 9.10 8.25 7.30 0.00 0.00% 0.17 0 16 0.63 0.99 0.01 0.00 5/20/2026 5/22/2026 4:00:08 PM EST
52.50 5.10 6.50 5.80 5.49 0.00 0.00% 0.11 0 32 0.47 0.94 0.03 -0.01 5/21/2026 5/22/2026 4:00:08 PM EST
55.00 3.30 3.70 3.50 3.60 +0.35 +10.77% 0.06 92 1,422 0.22 0.83 0.07 -0.02 5/22/2026 5/22/2026 4:00:08 PM EST
57.50 1.50 1.65 1.58 1.62 +0.17 +11.73% 0.03 87 1,324 0.19 0.60 0.13 -0.02 5/22/2026 5/22/2026 4:00:08 PM EST
60.00 0.40 0.50 0.45 0.46 +0.03 +6.98% 0.01 66 712 0.18 0.26 0.12 -0.02 5/22/2026 5/22/2026 4:00:08 PM EST
62.50 0.05 0.15 0.10 0.10 +0.01 +11.12% 0.00 51 43 0.18 0.08 0.05 -0.01 5/22/2026 5/22/2026 4:00:08 PM EST
65.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 11 0.22 0.01 0.01 0.00 5/21/2026 5/22/2026 4:00:08 PM EST
70.00 0.00 0.40 0.20 0.10 0.00 0.00% 0.00 0 22 0.52 0.00 0.00 0.00 3/31/2026 5/22/2026 4:00:08 PM EST
75.00 0.00 0.05 0.03 % 0.00 0 0 0.44 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
80.00 0.00 0.25 0.13 % 0.00 0 0 0.70 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.05 0.03 % 0.00 0 0 1.08 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
32.50 0.00 0.10 0.05 % 0.00 0 0 1.06 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
35.00 0.00 0.10 0.05 % 0.00 0 0 0.94 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
37.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 1 0.83 0.00 0.00 0.00 5/12/2026 5/22/2026 4:00:08 PM EST
40.00 0.00 0.10 0.05 % 0.00 0 0 0.72 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
42.50 0.00 0.10 0.05 0.22 0.00 0.00% 0.00 0 2 0.62 0.00 0.00 0.00 4/21/2026 5/22/2026 4:00:08 PM EST
45.00 0.00 0.40 0.20 0.08 0.00 0.00% 0.00 0 23 0.52 0.00 0.00 0.00 5/12/2026 5/22/2026 4:00:08 PM EST
47.50 0.00 0.10 0.05 0.10 +0.09 +900.00% 0.00 1 65 0.43 0.00 0.00 0.00 5/22/2026 5/22/2026 4:00:08 PM EST
50.00 0.00 0.10 0.05 0.07 -0.06 -46.16% 0.00 2 230 0.34 -0.01 0.01 0.00 5/22/2026 5/22/2026 4:00:08 PM EST
52.50 0.05 0.15 0.10 0.10 +0.03 +42.86% 0.00 16 381 0.24 -0.06 0.03 -0.01 5/22/2026 5/22/2026 4:00:08 PM EST
55.00 0.30 0.40 0.35 0.35 0.00 0.00% 0.01 17 397 0.23 -0.17 0.07 -0.02 5/22/2026 5/22/2026 4:00:08 PM EST
57.50 0.80 1.00 0.90 0.90 -0.20 -18.19% 0.02 43 309 0.19 -0.40 0.13 -0.02 5/22/2026 5/22/2026 4:00:08 PM EST
60.00 2.20 2.40 2.30 2.35 -0.65 -21.67% 0.04 1 24 0.18 -0.74 0.12 -0.02 5/22/2026 5/22/2026 4:00:08 PM EST
62.50 3.60 5.20 4.40 6.50 0.00 0.00% 0.07 0 0 0.37 -0.92 0.05 -0.01 5/19/2026 5/22/2026 4:00:08 PM EST
65.00 6.20 7.80 7.00 9.25 0.00 0.00% 0.11 0 0 0.50 -0.99 0.01 0.00 5/18/2026 5/22/2026 4:00:08 PM EST
70.00 10.90 13.00 11.95 17.02 0.00 0.00% 0.17 0 0 0.72 -1.00 0.00 0.00 5/8/2026 5/22/2026 4:00:08 PM EST
75.00 15.90 18.00 16.95 % 0.23 0 0 0.88 -1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
80.00 20.90 23.00 21.95 % 0.27 0 0 1.02 -1.00 0.00 0.00 5/22/2026 4:00:08 PM EST