Options Chain for ENBRIDGE INC COM (ENB) - $48.85 as of 9/17/2025 4:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 19.60 | 23.60 | 21.60 | 19.99 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:06 PM EST |
| 30.00 | 17.40 | 21.10 | 19.25 | 17.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:06 PM EST |
| 32.50 | 14.90 | 18.60 | 16.75 | 16.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:06 PM EST |
| 35.00 | 13.70 | 15.00 | 14.35 | 11.98 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:06 PM EST |
| 37.50 | 9.80 | 13.70 | 11.75 | 10.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:06 PM EST |
| 40.00 | 9.00 | 9.20 | 9.10 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 42.50 | 5.50 | 8.00 | 6.75 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:06 PM EST |
| 45.00 | 4.00 | 4.20 | 4.10 | 3.92 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 47.50 | 1.55 | 1.70 | 1.63 | 1.60 | +0.05 | +3.23% | 0.03 | 44 | 1,302 | 0.37 | 0.99 | 0.05 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 1,050 | 0.28 | 0.07 | 0.18 | -0.01 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.61 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 24 | 697 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 361 | 0.40 | -0.01 | 0.05 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 50.00 | 0.05 | 1.10 | 0.58 | 0.78 | -0.25 | -24.28% | 0.01 | 1 | 19 | 0.34 | -0.93 | 0.18 | -0.01 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 52.50 | 3.10 | 4.10 | 3.60 | 4.23 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.28 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:06 PM EST |
| 55.00 | 5.60 | 6.00 | 5.80 | 5.00 | -1.82 | -26.69% | 0.11 | 2 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 60.00 | 8.90 | 12.60 | 10.75 | % | 0.18 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST |