Options Chain for CEL-SCI CORP COM PAR NEW (CVM) - $0.25 as of 4/18/2025 8:46:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 198 | 3.07 | 0.37 | 1.73 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 4.99 | 0.13 | 0.93 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 5.62 | 0.06 | 0.49 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 6.04 | 0.03 | 0.27 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.01 | 0.14 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.35 | 0.05 | -0.21 | -80.77% | 1 | 3 | 3.07 | -0.63 | 1.73 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 1.00 | 0.35 | 0.90 | % | 0 | 0 | 2.79 | -0.87 | 0.93 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 1.50 | 0.70 | 1.45 | % | 0 | 0 | 5.32 | -0.94 | 0.49 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 2.00 | 1.30 | 1.95 | % | 0 | 0 | 5.76 | -0.97 | 0.27 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 3.00 | 1.80 | 2.95 | % | 0 | 0 | 0.00 | -0.99 | 0.14 | 0.00 | 4/17/2025 3:59:59 PM EST |