Options Chain for CEL-SCI CORP COM NEW (CVM) - $2.32 as of 6/18/2025 8:37:43 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.05 0.00 0.00% 0 38 5/21/2025 EST
1.00 0.00 2.15 % 0 0 EST
1.50 0.00 2.15 % 0 0 EST
2.00 0.00 2.15 % 0 0 EST
3.00 0.00 2.00 % 0 0 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 1.85 0.48 0.00 0.00% 0 40 6/6/2025 EST
1.00 0.00 2.00 % 0 0 EST
1.50 0.05 2.85 1.40 0.00 0.00% 0 0 6/3/2025 EST
2.00 1.00 3.00 1.85 0.00 0.00% 0 15 6/16/2025 EST
3.00 2.30 3.00 2.90 0.00 0.00% 0 1,165 6/9/2025 EST