Options Chain for CEL-SCI CORP COM PAR NEW (CVM) - $1.46 as of 4/25/2024 9:29:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 4.30 | 0.80 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.82 | 0.29 | -0.01 | 4/3/2024 | 4/24/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 270 | 1.34 | 0.42 | 0.43 | -0.01 | 4/24/2024 | 4/24/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 432 | 3.15 | 0.20 | 0.31 | -0.01 | 4/24/2024 | 4/24/2024 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.76 | 0.10 | 0.19 | 0.00 | 4/10/2024 | 4/24/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 29 | 8.57 | 0.05 | 0.11 | 0.00 | 4/18/2024 | 4/24/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 92 | 1.65 | -0.18 | 0.29 | -0.01 | 4/23/2024 | 4/24/2024 3:59:58 PM EST |
| 2.00 | 0.55 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 72 | 0.00 | -0.58 | 0.43 | -0.01 | 4/23/2024 | 4/24/2024 3:59:58 PM EST |
| 3.00 | 1.50 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 7 | 7.11 | -0.80 | 0.31 | -0.01 | 4/23/2024 | 4/24/2024 3:59:58 PM EST |
| 4.00 | 2.50 | 2.95 | % | 0 | 0 | 5.59 | -0.90 | 0.19 | 0.00 | 4/24/2024 3:59:58 PM EST | |||
| 5.00 | 3.30 | 4.00 | % | 0 | 0 | 6.41 | -0.95 | 0.11 | 0.00 | 4/24/2024 3:59:58 PM EST |