Options Chain for CEL-SCI CORP COM PAR NEW (CVM) - $0.65 as of 11/20/2024 3:56:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.95 | 0.79 | 1.27 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 24 | 17 | 1.99 | 0.15 | 0.96 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.02 | 0.18 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.28 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.45 | -0.21 | 1.27 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.35 | 0.50 | 0.35 | -0.15 | -30.00% | 1 | 27 | 3.08 | -0.85 | 0.96 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.80 | 1.10 | % | 0 | 0 | 0.00 | -0.98 | 0.18 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 1.15 | 1.70 | % | 0 | 0 | 5.92 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 2.30 | 2.80 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 3.30 | 3.60 | % | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |