Options Chain for VICTORY CAP HLDGS INC DEL COM CL A (VCTR) - $67.36 as of 3/16/2026 9:31:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.40 | 35.00 | 32.70 | % | 0.93 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 40.00 | 25.10 | 30.00 | 27.55 | % | 0.69 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 45.00 | 20.50 | 25.00 | 22.75 | % | 0.51 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 50.00 | 15.10 | 19.90 | 17.50 | % | 0.35 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 55.00 | 10.80 | 15.00 | 12.90 | % | 0.23 | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:02 PM EST | |||
| 60.00 | 5.70 | 10.00 | 7.85 | % | 0.13 | 0 | 0 | 2.10 | 0.93 | 0.03 | -0.11 | 3/16/2026 4:00:02 PM EST | |||
| 65.00 | 1.00 | 4.90 | 2.95 | % | 0.05 | 0 | 0 | 1.31 | 0.70 | 0.06 | -0.26 | 3/16/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 4.28 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.11 | 0.35 | 0.07 | -0.26 | 2/26/2026 | 3/16/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.55 | 0.11 | 0.03 | -0.13 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.99 | 0.02 | 0.01 | -0.04 | 3/16/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.37 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | -0.07 | 0.03 | -0.11 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | -0.30 | 0.06 | -0.26 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 70.00 | 1.20 | 5.50 | 3.35 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 804 | 1.40 | -0.65 | 0.07 | -0.26 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 75.00 | 5.50 | 10.00 | 7.75 | 6.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.79 | -0.89 | 0.03 | -0.13 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 80.00 | 10.70 | 15.00 | 12.85 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.25 | -0.98 | 0.01 | -0.04 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 85.00 | 15.70 | 20.00 | 17.85 | % | 0.21 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 90.00 | 20.80 | 25.00 | 22.90 | % | 0.25 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 95.00 | 25.80 | 30.00 | 27.90 | % | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 100.00 | 30.80 | 35.00 | 32.90 | % | 0.33 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |