Options Chain for VICTORY CAP HLDGS INC DEL COM CL A (VCTR) - $75.30 as of 4/30/2026 5:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.00 | 45.40 | 43.20 | % | 1.23 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 40.00 | 36.00 | 40.50 | 38.25 | % | 0.96 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 45.00 | 31.10 | 35.50 | 33.30 | % | 0.74 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 50.00 | 26.10 | 30.50 | 28.30 | % | 0.57 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 55.00 | 21.00 | 25.50 | 23.25 | % | 0.42 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 60.00 | 16.10 | 20.50 | 18.30 | % | 0.30 | 0 | 0 | 1.70 | 0.98 | 0.01 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 65.00 | 12.10 | 15.50 | 13.80 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.36 | 0.92 | 0.01 | -0.06 | 4/17/2026 | 5/1/2026 3:59:52 PM EST |
| 70.00 | 7.40 | 11.40 | 9.40 | 6.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | 0.81 | 0.03 | -0.10 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 75.00 | 3.30 | 7.30 | 5.30 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.60 | 0.64 | 0.04 | -0.13 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 80.00 | 0.20 | 3.50 | 1.85 | 2.06 | -0.39 | -15.92% | 0.02 | 5 | 30 | 0.43 | 0.43 | 0.04 | -0.12 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.25 | 0.24 | 0.03 | -0.10 | 5/1/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.50 | 0.11 | 0.02 | -0.06 | 5/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.71 | 0.04 | 0.01 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 4.80 | 2.43 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.41 | -0.02 | 0.01 | -0.02 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 65.00 | 0.10 | 1.45 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | -0.08 | 0.01 | -0.06 | 4/15/2026 | 5/1/2026 3:59:52 PM EST |
| 70.00 | 0.30 | 2.60 | 1.45 | 0.75 | -0.35 | -31.82% | 0.02 | 1 | 8 | 0.71 | -0.19 | 0.03 | -0.10 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 75.00 | 0.45 | 4.90 | 2.68 | % | 0.04 | 0 | 0 | 0.65 | -0.36 | 0.04 | -0.13 | 5/1/2026 3:59:52 PM EST | |||
| 80.00 | 1.80 | 6.10 | 3.95 | 3.80 | % | 0.05 | 1 | 0 | 0.79 | -0.57 | 0.04 | -0.12 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 85.00 | 5.50 | 9.80 | 7.65 | % | 0.09 | 0 | 0 | 0.85 | -0.76 | 0.03 | -0.10 | 5/1/2026 3:59:52 PM EST | |||
| 90.00 | 10.00 | 14.30 | 12.15 | % | 0.14 | 0 | 0 | 0.97 | -0.89 | 0.02 | -0.06 | 5/1/2026 3:59:52 PM EST | |||
| 95.00 | 14.50 | 19.10 | 16.80 | % | 0.18 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 100.00 | 19.50 | 24.10 | 21.80 | % | 0.22 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST |