Options Chain for VICTORY CAP HLDGS INC COM CL A (VCTR) - $65.46 as of 12/20/2024 9:16:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 41.50 | 45.50 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 25.00 | 38.70 | 43.00 | 21.39 | 0.00 | 0.00% | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 12/20/2024 3:59:49 PM EST |
| 30.00 | 34.00 | 38.00 | 35.21 | 0.00 | 0.00% | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/20/2024 3:59:49 PM EST |
| 35.00 | 29.00 | 33.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 40.00 | 24.00 | 28.00 | 12.60 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 12/20/2024 3:59:49 PM EST |
| 45.00 | 19.00 | 23.00 | 13.50 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 12/20/2024 3:59:49 PM EST |
| 50.00 | 14.20 | 18.50 | 20.20 | 0.00 | 0.00% | 0 | 18 | 1.15 | 1.00 | 0.00 | -0.01 | 11/25/2024 | 12/20/2024 3:59:49 PM EST |
| 55.00 | 9.00 | 13.50 | 9.59 | 0.00 | 0.00% | 0 | 31 | 1.01 | 0.97 | 0.01 | -0.02 | 11/13/2024 | 12/20/2024 3:59:49 PM EST |
| 60.00 | 4.90 | 9.00 | 8.75 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.84 | 0.04 | -0.04 | 12/6/2024 | 12/20/2024 3:59:49 PM EST |
| 65.00 | 0.65 | 5.00 | % | 0 | 0 | 0.31 | 0.59 | 0.06 | -0.06 | 12/20/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 3.30 | 1.40 | 0.00 | 0.00% | 0 | 56 | 0.51 | 0.30 | 0.05 | -0.05 | 12/12/2024 | 12/20/2024 3:59:49 PM EST |
| 75.00 | 0.00 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.11 | 0.03 | -0.02 | 12/6/2024 | 12/20/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 1.70 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.03 | 0.01 | -0.01 | 11/29/2024 | 12/20/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.46 | 0.01 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:49 PM EST |
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.90 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 12/20/2024 3:59:49 PM EST |
| 55.00 | 0.00 | 4.60 | % | 0 | 0 | 1.39 | -0.03 | 0.01 | -0.02 | 12/20/2024 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.50 | % | 0 | 0 | 0.71 | -0.16 | 0.04 | -0.04 | 12/20/2024 3:59:49 PM EST | |||
| 65.00 | 1.55 | 2.75 | 2.14 | +0.41 | +23.70% | 2 | 7 | 0.36 | -0.41 | 0.06 | -0.06 | 12/20/2024 | 12/20/2024 3:59:49 PM EST |
| 70.00 | 3.50 | 7.40 | % | 0 | 0 | 0.60 | -0.70 | 0.05 | -0.05 | 12/20/2024 3:59:49 PM EST | |||
| 75.00 | 7.00 | 11.80 | % | 0 | 0 | 0.81 | -0.89 | 0.03 | -0.02 | 12/20/2024 3:59:49 PM EST | |||
| 80.00 | 12.50 | 17.00 | % | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 12/20/2024 3:59:49 PM EST | |||
| 85.00 | 17.40 | 22.00 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 90.00 | 22.40 | 27.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST |