Options Chain for VICTORY CAP HLDGS INC COM CL A (VCTR) - $62.89 as of 10/29/2025 9:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.10 | 30.50 | 28.30 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 40.00 | 21.30 | 25.50 | 23.40 | % | 0.58 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 45.00 | 16.00 | 20.50 | 18.25 | % | 0.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 50.00 | 11.30 | 15.50 | 13.40 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 55.00 | 6.70 | 11.00 | 8.85 | 9.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | 0.95 | 0.02 | -0.03 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 60.00 | 2.70 | 7.00 | 4.85 | % | 0.08 | 0 | 0 | 0.87 | 0.75 | 0.06 | -0.05 | 10/29/2025 4:00:06 PM EST | |||
| 65.00 | 0.70 | 2.05 | 1.38 | 0.05 | -2.55 | -98.08% | 0.02 | 4 | 13 | 0.32 | 0.41 | 0.07 | -0.05 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 3.80 | 1.90 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.01 | 0.14 | 0.04 | -0.03 | 10/20/2025 | 10/29/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.21 | 0.03 | 0.01 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.02 | -0.03 | 10/29/2025 4:00:06 PM EST | |||
| 60.00 | 0.10 | 2.25 | 1.18 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.25 | 0.06 | -0.05 | 10/21/2025 | 10/29/2025 4:00:06 PM EST |
| 65.00 | 2.70 | 4.10 | 3.40 | 3.85 | +1.45 | +60.42% | 0.05 | 4 | 7 | 0.39 | -0.59 | 0.07 | -0.05 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 70.00 | 5.50 | 9.70 | 7.60 | % | 0.11 | 0 | 0 | 0.84 | -0.86 | 0.04 | -0.03 | 10/29/2025 4:00:06 PM EST | |||
| 75.00 | 10.00 | 14.50 | 12.25 | % | 0.16 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 80.00 | 15.00 | 19.50 | 17.25 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 85.00 | 20.00 | 24.50 | 22.25 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 90.00 | 25.00 | 29.50 | 27.25 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 95.00 | 30.00 | 34.50 | 32.25 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 100.00 | 35.00 | 39.50 | 37.25 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |