Options Chain for VICTORY CAP HLDGS INC COM CL A (VCTR) - $69.44 as of 7/25/2025 12:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.00 | 37.60 | 35.30 | % | 1.01 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 28.30 | 32.60 | 30.45 | % | 0.76 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 45.00 | 23.40 | 27.50 | 25.45 | % | 0.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 50.00 | 18.10 | 22.40 | 20.25 | % | 0.41 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 13.50 | 17.50 | 15.50 | % | 0.28 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 60.00 | 8.70 | 12.90 | 10.80 | 5.88 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.98 | 0.93 | 0.02 | -0.04 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 65.00 | 4.00 | 8.80 | 6.40 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.85 | 0.77 | 0.04 | -0.07 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 70.00 | 1.00 | 5.50 | 3.25 | 2.31 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.46 | 0.54 | 0.05 | -0.08 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 75.00 | 0.35 | 1.50 | 0.93 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.48 | 0.30 | 0.04 | -0.07 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.23 | 0.14 | 0.03 | -0.04 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.43 | 0.05 | 0.01 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.61 | 0.02 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 45.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 0.05 | 4.80 | 2.43 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.15 | -0.01 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.45 | -0.07 | 0.02 | -0.04 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.66 | -0.23 | 0.04 | -0.07 | 7/25/2025 11:58:54 AM EST | |||
| 70.00 | 0.65 | 4.90 | 2.78 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | -0.46 | 0.05 | -0.08 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 75.00 | 4.00 | 8.00 | 6.00 | % | 0.08 | 0 | 0 | 0.82 | -0.70 | 0.04 | -0.07 | 7/25/2025 11:58:54 AM EST | |||
| 80.00 | 8.00 | 11.90 | 9.95 | % | 0.12 | 0 | 0 | 0.90 | -0.86 | 0.03 | -0.04 | 7/25/2025 11:58:54 AM EST | |||
| 85.00 | 13.00 | 17.00 | 15.00 | % | 0.18 | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 90.00 | 18.00 | 22.00 | 20.00 | % | 0.22 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST |