Options Chain for VICTORY CAP HLDGS INC DEL COM CL A (VCTR) - $118.00 as of 8/14/2026 7:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 71.50 | 75.50 | 73.50 | % | 1.63 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 50.00 | 66.50 | 70.50 | 68.50 | % | 1.37 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 55.00 | 61.50 | 65.50 | 63.50 | % | 1.15 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 60.00 | 56.50 | 60.50 | 58.50 | % | 0.97 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 65.00 | 51.50 | 55.50 | 53.50 | % | 0.82 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 46.50 | 50.50 | 48.50 | % | 0.69 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 75.00 | 41.50 | 45.50 | 43.50 | % | 0.58 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 80.00 | 36.50 | 40.50 | 38.50 | % | 0.48 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 85.00 | 31.50 | 35.50 | 33.50 | 17.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 26.50 | 30.50 | 28.50 | 11.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 21.00 | 25.50 | 23.25 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 16.00 | 20.50 | 18.25 | 18.00 | +6.40 | +55.18% | 0.18 | 1 | 11 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 11.50 | 15.30 | 13.40 | 8.70 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 6.50 | 10.40 | 8.45 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.86 | 0.94 | 0.02 | -0.05 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 1.55 | 6.00 | 3.78 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | 0.66 | 0.07 | -0.12 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 0.05 | 1.15 | 0.60 | 1.02 | % | 0.01 | 1 | 0 | 0.34 | 0.23 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.30 | % | 0.00 | 1 | 0 | 0.47 | 0.03 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.10 | -2.95 | -96.73% | 0.00 | 1 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.31 | -0.06 | 0.02 | -0.05 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.45 | 1.23 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.34 | 0.07 | -0.12 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.59 | -0.77 | 0.08 | -0.13 | 8/14/2026 4:00:05 PM EST | |||
| 125.00 | 4.90 | 9.00 | 6.95 | % | 0.06 | 0 | 0 | 0.71 | -0.97 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 130.00 | 9.80 | 14.00 | 11.90 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST |