Options Chain for VICTORY CAP HLDGS INC COM CL A (VCTR) - $68.62 as of 9/12/2025 9:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.00 | 36.00 | 34.00 | % | 0.97 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 40.00 | 27.40 | 30.90 | 29.15 | % | 0.73 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 22.40 | 25.90 | 24.15 | % | 0.54 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 50.00 | 17.50 | 21.00 | 19.25 | % | 0.39 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 12.40 | 15.90 | 14.15 | % | 0.26 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 60.00 | 7.30 | 11.00 | 9.15 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 2.80 | 6.50 | 4.65 | % | 0.07 | 0 | 0 | 1.25 | 0.85 | 0.08 | -0.04 | 9/12/2025 4:00:01 PM EST | |||
| 70.00 | 0.35 | 1.10 | 0.73 | 1.25 | -1.55 | -55.36% | 0.01 | 1 | 12 | 0.37 | 0.33 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.05 | 0.03 | -0.03 | 8/13/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.36 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 0.10 | 1.55 | 0.83 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.53 | -0.15 | 0.08 | -0.04 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 1.40 | 2.70 | 2.05 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 844 | 0.84 | -0.67 | 0.10 | -0.09 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 4.00 | 8.00 | 6.00 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.95 | -0.95 | 0.03 | -0.03 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 9.00 | 13.50 | 11.25 | % | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 85.00 | 14.00 | 18.50 | 16.25 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 90.00 | 19.00 | 23.50 | 21.25 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 95.00 | 24.20 | 28.50 | 26.35 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |