Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $242.70 as of 3/31/2025 4:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 116.65 | 119.15 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 135.00 | 111.65 | 114.30 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 140.00 | 106.60 | 109.75 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 145.00 | 101.55 | 104.60 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 150.00 | 96.55 | 99.85 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 155.00 | 91.60 | 94.65 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 160.00 | 86.55 | 89.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 165.00 | 82.40 | 84.55 | 78.40 | 0.00 | 0.00% | 0 | 23 | 2.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 170.00 | 76.55 | 79.65 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 175.00 | 71.85 | 74.25 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 180.00 | 66.90 | 69.55 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 185.00 | 61.75 | 64.55 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 190.00 | 57.05 | 60.15 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 195.00 | 51.85 | 54.15 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 200.00 | 47.60 | 49.50 | 48.90 | 0.00 | 0.00% | 0 | 20 | 1.40 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 205.00 | 41.90 | 44.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 207.50 | 39.30 | 42.70 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 210.00 | 36.85 | 39.25 | 43.00 | 0.00 | 0.00% | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:04 PM EST |
| 212.50 | 34.50 | 37.10 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 215.00 | 32.15 | 34.25 | 32.06 | 0.00 | 0.00% | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 217.50 | 29.95 | 32.15 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 220.00 | 27.60 | 29.70 | 24.45 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.99 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 222.50 | 25.40 | 26.60 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 3/31/2025 2:59:04 PM EST | |||
| 225.00 | 23.25 | 24.20 | 22.05 | 0.00 | 0.00% | 0 | 14 | 0.65 | 0.98 | 0.00 | -0.07 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 227.50 | 20.80 | 21.85 | 23.90 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.96 | 0.01 | -0.16 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 230.00 | 18.25 | 19.45 | 17.03 | +2.99 | +21.30% | 600 | 23 | 0.60 | 0.94 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 232.50 | 15.95 | 17.45 | 11.85 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.92 | 0.01 | -0.24 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 235.00 | 13.55 | 14.75 | 9.90 | 0.00 | 0.00% | 0 | 31 | 0.53 | 0.88 | 0.02 | -0.29 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 237.50 | 11.60 | 12.20 | 11.00 | +2.55 | +30.18% | 1 | 18 | 0.50 | 0.84 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 240.00 | 9.35 | 10.55 | 8.80 | +2.30 | +35.39% | 40 | 93 | 0.31 | 0.78 | 0.03 | -0.38 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 242.50 | 7.35 | 7.85 | 6.75 | +1.85 | +37.76% | 24 | 271 | 0.36 | 0.70 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 245.00 | 5.50 | 6.40 | 4.50 | +0.93 | +26.05% | 220 | 203 | 0.35 | 0.60 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 247.50 | 4.00 | 4.25 | 4.05 | +2.02 | +99.51% | 334 | 318 | 0.33 | 0.49 | 0.05 | -0.45 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 250.00 | 2.66 | 2.86 | 2.75 | +1.23 | +80.93% | 1,293 | 1,173 | 0.33 | 0.37 | 0.05 | -0.43 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 252.50 | 1.75 | 1.83 | 1.73 | +0.77 | +80.21% | 2,731 | 703 | 0.32 | 0.27 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 255.00 | 0.97 | 1.13 | 0.95 | +0.45 | +90.00% | 657 | 641 | 0.32 | 0.18 | 0.03 | -0.31 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 257.50 | 0.56 | 0.68 | 0.50 | +0.17 | +51.52% | 158 | 150 | 0.32 | 0.12 | 0.03 | -0.23 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 260.00 | 0.31 | 0.40 | 0.32 | +0.17 | +113.34% | 673 | 262 | 0.33 | 0.07 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 262.50 | 0.15 | 0.19 | 0.14 | +0.02 | +16.67% | 105 | 60 | 0.33 | 0.04 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 265.00 | 0.06 | 0.19 | 0.10 | +0.02 | +25.00% | 37 | 209 | 0.34 | 0.02 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 267.50 | 0.00 | 0.10 | 0.07 | -0.26 | -78.79% | 5 | 21 | 0.37 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 270.00 | 0.02 | 0.07 | 0.06 | +0.04 | +200.00% | 31 | 380 | 0.36 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 272.50 | 0.00 | 0.27 | 0.01 | -1.01 | -99.02% | 7 | 10 | 0.53 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 275.00 | 0.00 | 0.12 | 0.01 | -0.02 | -66.67% | 15 | 86 | 0.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 277.50 | 0.00 | 0.25 | 0.01 | % | 4 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST | |
| 280.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 5 | 111 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 282.50 | 0.00 | 0.42 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 285.00 | 0.00 | 0.41 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 290.00 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 295.00 | 0.00 | 0.16 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 305.00 | 0.00 | 0.55 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 310.00 | 0.00 | 0.55 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 315.00 | 0.00 | 0.55 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 320.00 | 0.00 | 0.55 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 325.00 | 0.00 | 0.55 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 330.00 | 0.00 | 0.60 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 140.00 | 0.00 | 0.10 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 145.00 | 0.00 | 0.10 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 150.00 | 0.00 | 0.11 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 155.00 | 0.00 | 0.10 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 160.00 | 0.00 | 0.11 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 165.00 | 0.00 | 0.11 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 170.00 | 0.00 | 0.11 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 175.00 | 0.00 | 0.11 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 180.00 | 0.00 | 0.11 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 232 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 195.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 200.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 205.00 | 0.00 | 0.20 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:04 PM EST |
| 207.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 210.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 212.50 | 0.00 | 0.17 | 0.04 | % | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST | |
| 215.00 | 0.00 | 0.17 | 0.05 | -0.40 | -88.89% | 2 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 217.50 | 0.00 | 0.28 | 0.05 | -0.05 | -50.00% | 1 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 220.00 | 0.01 | 0.12 | 0.12 | -0.05 | -29.42% | 15 | 139 | 0.49 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 222.50 | 0.01 | 0.22 | 0.17 | +0.08 | +88.89% | 12 | 972 | 0.50 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 225.00 | 0.00 | 0.26 | 0.16 | -0.10 | -38.47% | 33 | 188 | 0.55 | -0.02 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 227.50 | 0.11 | 0.29 | 0.22 | -0.15 | -40.55% | 62 | 48 | 0.45 | -0.04 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 230.00 | 0.16 | 0.30 | 0.23 | -0.17 | -42.50% | 509 | 589 | 0.41 | -0.06 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 232.50 | 0.13 | 0.34 | 0.44 | -0.42 | -48.84% | 55 | 906 | 0.40 | -0.08 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 235.00 | 0.36 | 0.55 | 0.50 | -0.47 | -48.46% | 364 | 532 | 0.38 | -0.12 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 237.50 | 0.53 | 0.98 | 1.10 | -0.37 | -25.17% | 523 | 527 | 0.37 | -0.16 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 240.00 | 0.86 | 1.08 | 0.95 | -1.02 | -51.78% | 734 | 647 | 0.37 | -0.22 | 0.03 | -0.38 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 242.50 | 1.23 | 1.50 | 1.65 | -1.42 | -46.26% | 335 | 352 | 0.34 | -0.30 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 245.00 | 1.89 | 2.08 | 2.21 | -1.69 | -43.34% | 715 | 431 | 0.35 | -0.40 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 247.50 | 2.75 | 2.97 | 3.60 | -1.80 | -33.34% | 396 | 251 | 0.33 | -0.51 | 0.05 | -0.45 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 250.00 | 3.90 | 4.25 | 4.71 | -2.69 | -36.36% | 317 | 157 | 0.32 | -0.63 | 0.05 | -0.43 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 252.50 | 4.95 | 5.75 | 6.85 | -2.78 | -28.87% | 25 | 67 | 0.32 | -0.73 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 255.00 | 7.10 | 8.25 | 8.95 | -3.25 | -26.64% | 93 | 58 | 0.31 | -0.82 | 0.03 | -0.31 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 257.50 | 9.05 | 9.90 | 14.36 | 0.00 | 0.00% | 0 | 14 | 0.35 | -0.88 | 0.03 | -0.23 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 260.00 | 11.05 | 12.35 | 13.44 | 0.00 | 0.00% | 0 | 33 | 0.41 | -0.93 | 0.02 | -0.16 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 262.50 | 13.00 | 14.75 | 19.65 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.96 | 0.01 | -0.11 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 265.00 | 16.05 | 17.25 | 17.00 | 0.00 | 0.00% | 0 | 4 | 0.70 | -0.98 | 0.01 | -0.07 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 267.50 | 18.70 | 19.65 | 19.94 | -9.26 | -31.72% | 1 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 270.00 | 21.20 | 22.15 | 25.85 | 0.00 | 0.00% | 0 | 6 | 0.55 | -1.00 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 272.50 | 23.45 | 24.60 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 275.00 | 25.60 | 27.75 | 26.21 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 277.50 | 28.50 | 30.15 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 280.00 | 30.40 | 33.00 | 37.31 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:04 PM EST |
| 282.50 | 32.95 | 35.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 285.00 | 35.95 | 38.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 290.00 | 40.85 | 43.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 295.00 | 46.15 | 48.15 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 300.00 | 51.05 | 53.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 305.00 | 56.05 | 58.45 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 310.00 | 60.70 | 63.60 | 57.50 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 315.00 | 66.15 | 68.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 320.00 | 70.30 | 73.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 325.00 | 76.25 | 78.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 330.00 | 80.50 | 83.45 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |