Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $255.01 as of 10/30/2026 7:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 136.90 | 139.15 | 138.03 | 116.60 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:06 PM EST |
| 125.00 | 131.10 | 134.20 | 132.65 | % | 1.06 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 130.00 | 126.10 | 129.25 | 127.68 | % | 0.98 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 135.00 | 121.15 | 124.20 | 122.68 | % | 0.91 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 140.00 | 116.15 | 119.20 | 117.68 | % | 0.84 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 145.00 | 111.15 | 114.20 | 112.68 | % | 0.78 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 150.00 | 106.15 | 109.10 | 107.63 | 106.54 | +29.58 | +38.44% | 0.72 | 1 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 155.00 | 101.15 | 104.10 | 102.63 | % | 0.66 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 160.00 | 96.15 | 99.75 | 97.95 | % | 0.61 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 165.00 | 91.15 | 94.10 | 92.63 | % | 0.56 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 170.00 | 86.15 | 89.05 | 87.60 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 175.00 | 81.15 | 84.05 | 82.60 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 180.00 | 76.15 | 79.15 | 77.65 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 185.00 | 71.15 | 74.10 | 72.63 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 190.00 | 66.15 | 69.40 | 67.78 | 35.11 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:06 PM EST |
| 195.00 | 61.20 | 64.25 | 62.73 | 55.94 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:06 PM EST |
| 197.50 | 58.70 | 61.85 | 60.28 | % | 0.31 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 200.00 | 56.20 | 59.10 | 57.65 | 56.41 | +3.26 | +6.14% | 0.29 | 1 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 202.50 | 53.70 | 56.55 | 55.13 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 205.00 | 51.20 | 54.10 | 52.65 | 51.83 | +3.72 | +7.74% | 0.26 | 1 | 15 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 207.50 | 48.70 | 51.60 | 50.15 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 210.00 | 46.20 | 49.15 | 47.68 | 42.97 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.14 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:06 PM EST |
| 212.50 | 43.70 | 46.25 | 44.98 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 215.00 | 41.15 | 44.10 | 42.63 | 41.70 | +5.70 | +15.84% | 0.20 | 1 | 20 | 1.02 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 217.50 | 38.70 | 41.60 | 40.15 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:06 PM EST | |||
| 220.00 | 36.70 | 39.10 | 37.90 | 37.87 | +7.82 | +26.03% | 0.17 | 2 | 87 | 0.94 | 1.00 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 222.50 | 33.75 | 36.65 | 35.20 | 34.28 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.88 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/30/2026 4:00:06 PM EST |
| 225.00 | 31.20 | 33.80 | 32.50 | 31.93 | +4.76 | +17.52% | 0.14 | 1 | 21 | 0.77 | 0.99 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 227.50 | 28.80 | 31.75 | 30.28 | 29.15 | -0.45 | -1.52% | 0.13 | 1 | 10 | 0.80 | 0.98 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 230.00 | 26.20 | 29.25 | 27.73 | 27.30 | +0.15 | +0.56% | 0.12 | 9 | 72 | 0.74 | 0.97 | 0.00 | -0.18 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 232.50 | 24.20 | 26.80 | 25.50 | 24.29 | -1.20 | -4.71% | 0.11 | 57 | 29 | 0.70 | 0.96 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 235.00 | 21.45 | 24.35 | 22.90 | 21.96 | +0.99 | +4.73% | 0.10 | 139 | 134 | 0.64 | 0.95 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 237.50 | 19.05 | 22.00 | 20.53 | 20.00 | +0.10 | +0.51% | 0.09 | 87 | 30 | 0.62 | 0.93 | 0.01 | -0.25 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 240.00 | 16.95 | 19.35 | 18.15 | 17.80 | -0.50 | -2.74% | 0.08 | 35 | 162 | 0.55 | 0.91 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 242.50 | 14.65 | 17.40 | 16.03 | 13.80 | +0.80 | +6.16% | 0.07 | 20 | 43 | 0.55 | 0.89 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 245.00 | 12.55 | 15.20 | 13.88 | 12.65 | -1.55 | -10.92% | 0.06 | 60 | 207 | 0.52 | 0.86 | 0.02 | -0.31 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 247.50 | 10.40 | 12.90 | 11.65 | 11.25 | +2.05 | +22.29% | 0.05 | 99 | 76 | 0.27 | 0.82 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 250.00 | 8.65 | 10.40 | 9.53 | 9.85 | -0.70 | -6.64% | 0.04 | 101 | 290 | 0.28 | 0.77 | 0.03 | -0.36 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 252.50 | 7.15 | 8.75 | 7.95 | 7.58 | -1.22 | -13.87% | 0.03 | 28 | 320 | 0.30 | 0.70 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 255.00 | 6.35 | 6.90 | 6.63 | 6.61 | -0.39 | -5.58% | 0.03 | 230 | 508 | 0.33 | 0.63 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 257.50 | 4.90 | 5.45 | 5.18 | 5.28 | -0.32 | -5.72% | 0.02 | 608 | 865 | 0.32 | 0.54 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 260.00 | 3.80 | 4.25 | 4.03 | 4.01 | -0.47 | -10.50% | 0.02 | 698 | 772 | 0.33 | 0.46 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 262.50 | 2.50 | 3.25 | 2.88 | 2.75 | -0.65 | -19.12% | 0.01 | 488 | 107 | 0.32 | 0.38 | 0.03 | -0.36 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 265.00 | 2.00 | 2.30 | 2.15 | 2.30 | -0.29 | -11.20% | 0.01 | 1,872 | 1,166 | 0.33 | 0.31 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 267.50 | 1.40 | 1.88 | 1.64 | 1.55 | -0.40 | -20.52% | 0.01 | 277 | 177 | 0.33 | 0.25 | 0.02 | -0.29 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 270.00 | 0.99 | 1.25 | 1.12 | 1.11 | -0.34 | -23.45% | 0.00 | 1,300 | 755 | 0.33 | 0.19 | 0.02 | -0.24 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 272.50 | 0.68 | 0.97 | 0.83 | 0.85 | -0.25 | -22.73% | 0.00 | 645 | 43 | 0.34 | 0.15 | 0.02 | -0.20 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 275.00 | 0.49 | 0.82 | 0.66 | 0.62 | -0.15 | -19.49% | 0.00 | 504 | 457 | 0.35 | 0.11 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 277.50 | 0.35 | 0.52 | 0.44 | 0.48 | -0.09 | -15.79% | 0.00 | 252 | 44 | 0.35 | 0.08 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 280.00 | 0.30 | 0.37 | 0.34 | 0.35 | -0.07 | -16.67% | 0.00 | 1,107 | 297 | 0.36 | 0.06 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 282.50 | 0.13 | 0.41 | 0.27 | 0.24 | -0.03 | -11.12% | 0.00 | 17 | 14 | 0.37 | 0.05 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 285.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.05 | -20.84% | 0.00 | 519 | 109 | 0.38 | 0.04 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 287.50 | 0.04 | 0.52 | 0.28 | 0.17 | +0.04 | +30.77% | 0.00 | 2 | 3 | 0.42 | 0.03 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 290.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 110 | 64 | 0.40 | 0.02 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 292.50 | 0.01 | 0.43 | 0.22 | 0.07 | % | 0.00 | 2 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:06 PM EST | |
| 295.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.09 | -52.95% | 0.00 | 11 | 78 | 0.48 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 0.93 | 0.47 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.72 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 4:00:06 PM EST |
| 300.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 553 | 0.47 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.52 | 0.26 | 0.12 | +0.11 | +1,100.00% | 0.00 | 2 | 36 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 1.72 | 0.86 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.76 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 69 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.44 | 0.22 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 145 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 0.70 | 0.35 | 0.32 | +0.31 | +3,100.00% | 0.00 | 4 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 205.00 | 0.01 | 0.31 | 0.16 | 0.05 | +0.04 | +400.00% | 0.00 | 23 | 61 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.43 | 0.22 | 0.06 | -0.06 | -50.00% | 0.00 | 8 | 176 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 210.00 | 0.01 | 0.31 | 0.16 | 0.03 | +0.02 | +200.00% | 0.00 | 37 | 299 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.21 | -84.00% | 0.00 | 22 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 68 | 228 | 0.62 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.10 | -90.91% | 0.00 | 19 | 7 | 0.59 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 220.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.02 | -28.58% | 0.00 | 16 | 172 | 0.53 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 0.51 | 0.26 | 0.09 | -0.13 | -59.10% | 0.00 | 2 | 21 | 0.60 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 225.00 | 0.07 | 0.28 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 11 | 104 | 0.51 | -0.01 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.49 | -0.02 | 0.00 | -0.10 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 230.00 | 0.12 | 0.18 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 234 | 224 | 0.44 | -0.03 | 0.00 | -0.18 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 232.50 | 0.05 | 0.24 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 37 | 112 | 0.39 | -0.04 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 235.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.02 | +8.70% | 0.00 | 144 | 227 | 0.41 | -0.05 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 237.50 | 0.25 | 0.42 | 0.34 | 0.33 | -0.03 | -8.34% | 0.00 | 47 | 69 | 0.39 | -0.07 | 0.01 | -0.25 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 240.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.04 | -7.41% | 0.00 | 174 | 418 | 0.38 | -0.09 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 242.50 | 0.63 | 0.92 | 0.78 | 0.75 | -0.01 | -1.32% | 0.00 | 472 | 139 | 0.37 | -0.11 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 245.00 | 0.86 | 1.17 | 1.02 | 1.10 | -0.14 | -11.29% | 0.00 | 285 | 189 | 0.37 | -0.14 | 0.02 | -0.31 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 247.50 | 1.27 | 1.67 | 1.47 | 1.42 | -0.05 | -3.41% | 0.01 | 282 | 117 | 0.37 | -0.18 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 250.00 | 1.78 | 2.05 | 1.92 | 1.94 | -0.24 | -11.01% | 0.01 | 399 | 92 | 0.36 | -0.23 | 0.03 | -0.36 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 252.50 | 2.43 | 3.15 | 2.79 | 3.40 | +0.69 | +25.47% | 0.01 | 170 | 74 | 0.37 | -0.30 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 255.00 | 3.30 | 4.15 | 3.73 | 3.93 | -1.09 | -21.72% | 0.01 | 138 | 248 | 0.37 | -0.37 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 257.50 | 4.25 | 5.40 | 4.83 | 5.25 | -0.19 | -3.50% | 0.02 | 40 | 3 | 0.37 | -0.46 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 260.00 | 5.60 | 6.85 | 6.23 | 6.04 | +0.14 | +2.38% | 0.02 | 425 | 22 | 0.38 | -0.54 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 262.50 | 7.05 | 8.75 | 7.90 | 8.50 | -3.68 | -30.22% | 0.03 | 70 | 6 | 0.39 | -0.62 | 0.03 | -0.36 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 265.00 | 8.65 | 10.60 | 9.63 | 20.85 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.38 | -0.69 | 0.03 | -0.32 | 10/21/2026 | 10/30/2026 4:00:06 PM EST |
| 267.50 | 10.35 | 12.75 | 11.55 | 12.10 | % | 0.04 | 86 | 0 | 0.45 | -0.75 | 0.02 | -0.29 | 10/30/2026 | 10/30/2026 4:00:06 PM EST | |
| 270.00 | 12.00 | 14.65 | 13.33 | 18.03 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.81 | 0.02 | -0.24 | 10/23/2026 | 10/30/2026 4:00:06 PM EST |
| 272.50 | 14.20 | 16.85 | 15.53 | % | 0.06 | 0 | 0 | 0.51 | -0.85 | 0.02 | -0.20 | 10/30/2026 4:00:06 PM EST | |||
| 275.00 | 16.45 | 19.15 | 17.80 | % | 0.06 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.17 | 10/30/2026 4:00:06 PM EST | |||
| 277.50 | 18.85 | 21.85 | 20.35 | % | 0.07 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.14 | 10/30/2026 4:00:06 PM EST | |||
| 280.00 | 21.25 | 24.20 | 22.73 | % | 0.08 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.11 | 10/30/2026 4:00:06 PM EST | |||
| 282.50 | 23.65 | 26.65 | 25.15 | % | 0.09 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.09 | 10/30/2026 4:00:06 PM EST | |||
| 285.00 | 26.15 | 29.10 | 27.63 | % | 0.10 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.07 | 10/30/2026 4:00:06 PM EST | |||
| 287.50 | 28.60 | 31.55 | 30.08 | % | 0.10 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.05 | 10/30/2026 4:00:06 PM EST | |||
| 290.00 | 30.95 | 34.00 | 32.48 | % | 0.11 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:06 PM EST | |||
| 292.50 | 33.40 | 35.75 | 34.58 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 10/30/2026 4:00:06 PM EST | |||
| 295.00 | 36.05 | 39.00 | 37.53 | % | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:06 PM EST | |||
| 297.50 | 38.55 | 41.50 | 40.03 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:06 PM EST | |||
| 300.00 | 40.90 | 44.00 | 42.45 | 53.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 4:00:06 PM EST |
| 302.50 | 43.35 | 46.20 | 44.78 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 305.00 | 46.05 | 48.25 | 47.15 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 310.00 | 51.10 | 54.00 | 52.55 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 315.00 | 56.10 | 58.70 | 57.40 | 70.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:06 PM EST |
| 320.00 | 61.05 | 63.70 | 62.38 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST |