Options Chain for JELD-WEN HLDG INC COM (JELD) - $2.57 as of 12/3/2025 4:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | 0.15 | -0.10 | -40.00% | 0.11 | 2 | 441 | 1.99 | 0.57 | 0.51 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 502 | 2.33 | 0.03 | 0.08 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 3.19 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 3.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 12/3/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/3/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 12/3/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.15 | 0 | 341 | 1.77 | -0.43 | 0.51 | -0.01 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | 2.83 | 0.00 | 0.00% | 0.50 | 0 | 9 | 4.62 | -0.97 | 0.08 | 0.00 | 11/24/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | 5.62 | 0.00 | 0.00% | 0.65 | 0 | 10 | 5.69 | -1.00 | 0.01 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 6.70 | 8.00 | 7.35 | 4.28 | 0.00 | 0.00% | 0.73 | 0 | 3 | 6.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 12/3/2025 3:59:53 PM EST |
| 12.50 | 9.20 | 10.50 | 9.85 | 6.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 3:59:53 PM EST |
| 15.00 | 11.70 | 13.10 | 12.40 | % | 0.83 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 17.50 | 14.20 | 15.60 | 14.90 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 20.00 | 16.70 | 18.10 | 17.40 | % | 0.87 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |