Options Chain for JELD-WEN HLDG INC COM (JELD) - $20.97 as of 4/26/2024 3:24:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 21.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 15.00 | 18.70 | % | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 12.80 | 16.20 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 10.10 | 13.70 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 7.70 | 11.30 | % | 0 | 0 | 3.99 | 0.99 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 5.20 | 9.00 | % | 0 | 0 | 3.24 | 0.90 | 0.03 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 2.95 | 6.50 | 0.90 | 0.00 | 0.00% | 0 | 3 | 2.46 | 0.78 | 0.05 | -0.04 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 2.60 | 3.30 | 2.60 | +0.20 | +8.34% | 360 | 953 | 1.19 | 0.63 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 1.00 | 2.90 | 1.50 | +0.30 | +25.00% | 1,003 | 1,065 | 1.24 | 0.47 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 0.60 | 1.00 | 0.66 | +0.61 | +1,220.00% | 1,120 | 9 | 1.01 | 0.32 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | +0.28 | +280.00% | 1,055 | 22 | 1.49 | 0.13 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.04 | 0.02 | -0.01 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | -0.01 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 2.24 | -0.10 | 0.03 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.15 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 26 | 1.03 | -0.22 | 0.05 | -0.04 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.95 | 1.85 | 1.10 | -0.10 | -8.34% | 5 | 8 | 0.97 | -0.37 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 1.65 | 4.80 | 2.50 | 0.00 | 0.00% | 0 | 10 | 1.16 | -0.53 | 0.06 | -0.05 | 4/3/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 2.70 | 6.00 | % | 0 | 0 | 1.70 | -0.68 | 0.06 | -0.05 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 7.20 | 10.90 | % | 0 | 0 | 2.22 | -0.87 | 0.04 | -0.03 | 4/26/2024 3:59:54 PM EST | |||
| 35.00 | 13.20 | 15.00 | % | 0 | 0 | 0.00 | -0.96 | 0.02 | -0.01 | 4/26/2024 3:59:54 PM EST |