Options Chain for JELD-WEN HLDG INC COM (JELD) - $5.60 as of 8/13/2025 3:35:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.70 | 3.28 | 1.95 | 0.00 | 0.00% | 1.31 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.05 | +0.75 | +250.00% | 0.20 | 74 | 1,474 | 2.19 | 0.98 | 0.07 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.30 | 0.00 | 0.02 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,596 | 2.62 | -0.02 | 0.07 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 1.45 | 1.60 | 1.53 | 2.43 | 0.00 | 0.00% | 0.20 | 0 | 74 | 2.74 | -1.00 | 0.02 | 0.00 | 7/23/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 3.90 | 5.00 | 4.45 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |