Options Chain for JELD-WEN HLDG INC COM (JELD) - $1.44 as of 6/29/2026 11:24:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.10 | 0.85 | 0.81 | -0.39 | -32.50% | 1.70 | 1 | 2 | 6.84 | 0.99 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 10:59:05 AM EST |
| 1.00 | 0.05 | 0.80 | 0.43 | 0.75 | 0.00 | 0.00% | 0.43 | 0 | 10 | 5.45 | 0.84 | 0.35 | 0.00 | 6/24/2026 | 6/29/2026 10:59:05 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 25 | 6.47 | 0.57 | 0.56 | -0.01 | 5/27/2026 | 6/29/2026 10:59:05 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 437 | 1.99 | 0.34 | 0.52 | -0.01 | 6/26/2026 | 6/29/2026 10:59:05 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 374 | 2.61 | 0.19 | 0.38 | -0.01 | 6/24/2026 | 6/29/2026 10:59:05 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 106 | 4.20 | 0.01 | 0.04 | 0.00 | 6/29/2026 10:59:05 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 2 | 6.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 7 | 4.26 | -0.01 | 0.03 | 0.00 | 5/26/2026 | 6/29/2026 10:59:05 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 378 | 2.49 | -0.16 | 0.35 | 0.00 | 4/30/2026 | 6/29/2026 10:59:05 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.25 | 0 | 660 | 5.91 | -0.43 | 0.56 | -0.01 | 5/29/2026 | 6/29/2026 10:59:05 AM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.32 | 0 | 52 | 4.73 | -0.66 | 0.52 | -0.01 | 6/26/2026 | 6/29/2026 10:59:05 AM EST |
| 2.50 | 0.75 | 1.50 | 1.13 | 1.10 | 0.00 | 0.00% | 0.45 | 0 | 8 | 5.40 | -0.81 | 0.38 | -0.01 | 6/26/2026 | 6/29/2026 10:59:05 AM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 3.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.96 | -0.99 | 0.04 | 0.00 | 5/12/2026 | 6/29/2026 10:59:05 AM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 5.89 | 0.00 | 0.00% | 0.81 | 0 | 1 | 8.83 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/29/2026 10:59:05 AM EST |