Options Chain for JELD-WEN HLDG INC COM (JELD) - $4.52 as of 10/8/2025 4:14:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.15 2.30 2.23 2.40 0.00 0.00% 0.89 0 45 3.44 1.00 0.00 0.00 9/26/2025 10/8/2025 2:59:03 PM EST
5.00 0.05 0.10 0.08 0.10 0.00 0.00% 0.02 0 1,820 0.69 0.25 0.64 -0.01 10/7/2025 10/8/2025 2:59:03 PM EST
7.50 0.00 0.20 0.10 0.04 0.00 0.00% 0.01 0 649 2.92 0.00 0.00 0.00 10/3/2025 10/8/2025 2:59:03 PM EST
10.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.04 0 7 6.17 0.00 0.00 0.00 4/21/2025 10/8/2025 2:59:03 PM EST
12.50 0.00 0.75 0.38 0.03 0.00 0.00% 0.03 0 12 6.95 0.00 0.00 0.00 5/21/2025 10/8/2025 2:59:03 PM EST
15.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 1 0.00 0.00 0.00 0.00 8/22/2025 10/8/2025 2:59:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 7 2.74 0.00 0.00 0.00 7/25/2025 10/8/2025 2:59:03 PM EST
5.00 0.35 0.45 0.40 0.55 +0.15 +37.50% 0.08 1 286 0.68 -0.75 0.64 -0.01 10/8/2025 10/8/2025 2:59:03 PM EST
7.50 2.80 2.95 2.88 1.25 0.00 0.00% 0.38 0 11 2.22 -1.00 0.00 0.00 9/9/2025 10/8/2025 2:59:03 PM EST
10.00 5.20 5.40 5.30 3.95 0.00 0.00% 0.53 0 6 0.00 -1.00 0.00 0.00 8/27/2025 10/8/2025 2:59:03 PM EST
12.50 7.70 7.90 7.80 % 0.62 0 0 4.15 -1.00 0.00 0.00 10/8/2025 2:59:03 PM EST
15.00 10.20 11.20 10.70 % 0.71 0 0 0.00 -1.00 0.00 0.00 10/8/2025 2:59:03 PM EST