Options Chain for JELD-WEN HLDG INC COM (JELD) - $10.31 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.40 | % | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 4.90 | 5.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 2.45 | 3.50 | 2.90 | 0.00 | 0.00% | 0 | 8 | 1.97 | 0.99 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.60 | 0.80 | 0.30 | -0.30 | -50.00% | 50 | 244 | 0.46 | 0.62 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 70 | 0.62 | 0.09 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 64 | 1.68 | 0.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.51 | 0.00 | 0.00% | 0 | 331 | 1.25 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 251 | 2.28 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.01 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.35 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 35 | 0.51 | -0.38 | 0.27 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 1.95 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.91 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 4.50 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.16 | -1.00 | 0.01 | 0.00 | 7/29/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 5.50 | 9.20 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 9.50 | 10.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 12.10 | 12.60 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 12.90 | 16.70 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 19.60 | 20.10 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |