Options Chain for JELD-WEN HLDG INC COM (JELD) - $1.96 as of 8/14/2026 3:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.45 | 1.57 | 0.00 | 0.00% | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 1.00 | 0.60 | 1.35 | 0.98 | 1.07 | 0.00 | 0.00% | 0.98 | 0 | 4 | 0.00 | 0.99 | 0.03 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 1.50 | 0.15 | 0.75 | 0.45 | 0.57 | 0.00 | 0.00% | 0.30 | 0 | 302 | 5.58 | 0.86 | 0.45 | -0.01 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 27 | 607 | 1.25 | 0.48 | 0.84 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 98 | 1.93 | 0.18 | 0.54 | -0.01 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.16 | -0.01 | 0.03 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.02 | 2 | 16 | 2.04 | -0.14 | 0.45 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 12 | 6.80 | -0.52 | 0.84 | -0.01 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 2.50 | 0.30 | 0.80 | 0.55 | % | 0.22 | 0 | 0 | 3.78 | -0.82 | 0.54 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 7.50 | 5.10 | 6.10 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |