Options Chain for JELD-WEN HLDG INC COM (JELD) - $1.75 as of 10/9/2026 7:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.65 | 1.30 | 1.50 | 0.00 | 0.00% | 2.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 1.00 | 0.50 | 0.70 | 0.60 | 0.75 | 0.00 | 0.00% | 0.60 | 0 | 30 | 5.30 | 0.98 | 0.22 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.22 | 0 | 1,591 | 7.76 | 0.70 | 0.95 | -0.01 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.04 | 2 | 178 | 3.37 | 0.27 | 0.69 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 10 | 788 | 3.00 | 0.08 | 0.25 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 6 | 221 | 3.29 | -0.02 | 0.22 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 223 | 2.08 | -0.30 | 0.95 | -0.01 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.15 | +60.00% | 0.21 | 166 | 459 | 2.07 | -0.73 | 0.69 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 2.50 | 0.40 | 1.05 | 0.73 | 0.58 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.82 | -0.92 | 0.25 | 0.00 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 2.80 | 3.70 | 3.25 | 3.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 8.57 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 5.30 | 6.20 | 5.75 | 5.75 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 4:00:03 PM EST |