Options Chain for JELD-WEN HLDG INC COM (JELD) - $2.72 as of 2/2/2026 11:13:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.70 | 0.40 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 13 | 2.42 | 0.66 | 0.45 | -0.01 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 44 | 4.12 | 0.03 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.08 | 1 | 169 | 1.28 | -0.34 | 0.45 | -0.01 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 1.65 | 2.50 | 2.08 | 2.58 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.67 | -0.97 | 0.08 | 0.00 | 12/30/2025 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |