Options Chain for JELD-WEN HLDG INC COM (JELD) - $1.30 as of 3/23/2026 8:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | % | 1.60 | 0 | 0 | 0.00 | 0.99 | 0.04 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 1.00 | 0.20 | 0.95 | 0.58 | 0.40 | % | 0.58 | 6 | 0 | 7.78 | 0.79 | 0.49 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST | |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.25 | 0.46 | 0.68 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 54 | 2.44 | 0.23 | 0.52 | 0.00 | 3/10/2026 | 3/23/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,147 | 2.97 | 0.11 | 0.32 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 605 | 3.26 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.44 | -0.01 | 0.04 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 100 | 9.41 | -0.21 | 0.49 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.52 | -0.54 | 0.68 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 0.77 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.91 | -0.77 | 0.52 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 60 | 6.04 | -0.89 | 0.32 | 0.00 | 3/5/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 2.41 | 0.00 | 0.00% | 0.74 | 0 | 61 | 7.09 | -1.00 | 0.01 | 0.00 | 1/30/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 5.70 | 6.70 | 6.20 | 4.77 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 8.20 | 9.20 | 8.70 | % | 0.87 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 12.50 | 10.70 | 11.70 | 11.20 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |