Options Chain for JELD-WEN HLDG INC COM (JELD) - $1.57 as of 5/8/2026 7:43:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | 1.20 | 1.37 | 0.00 | 0.00% | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:43 PM EST |
| 1.00 | 0.20 | 1.20 | 0.70 | 0.75 | 0.00 | 0.00% | 0.70 | 0 | 10 | 0.00 | 0.96 | 0.14 | 0.00 | 5/6/2026 | 5/8/2026 3:59:43 PM EST |
| 1.50 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 620 | 4.42 | 0.72 | 0.61 | -0.01 | 5/6/2026 | 5/8/2026 3:59:43 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 292 | 2.65 | 0.37 | 0.69 | -0.02 | 5/6/2026 | 5/8/2026 3:59:43 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.16 | 0.43 | -0.01 | 4/6/2026 | 5/8/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:43 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.28 | 1 | 92 | 0.00 | -0.04 | 0.14 | 0.00 | 5/8/2026 | 5/8/2026 3:59:43 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 1 | 145 | 3.94 | -0.28 | 0.61 | -0.01 | 5/8/2026 | 5/8/2026 3:59:43 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 3 | 7.64 | -0.63 | 0.69 | -0.02 | 5/6/2026 | 5/8/2026 3:59:43 PM EST |
| 2.50 | 0.40 | 1.40 | 0.90 | 1.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 8.82 | -0.84 | 0.43 | -0.01 | 4/30/2026 | 5/8/2026 3:59:43 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:43 PM EST | |||
| 7.50 | 5.20 | 6.40 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:43 PM EST |