Options Chain for JELD-WEN HLDG INC COM (JELD) - $5.63 as of 5/5/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.30 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.65 | 0.95 | 0.75 | +0.01 | +1.36% | 46 | 2,016 | 1.17 | 0.74 | 0.27 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 31 | 27 | 1.53 | 0.11 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.08 | % | 2 | 0 | 2.33 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST | |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.15 | 0.95 | 0.18 | +0.02 | +12.50% | 25 | 47 | 4.11 | -0.26 | 0.27 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 1.80 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 1 | 1.98 | -0.89 | 0.15 | -0.01 | 4/11/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 4.30 | 4.50 | % | 0 | 0 | 2.27 | -1.00 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 12.50 | 6.80 | 7.70 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |