Options Chain for JELD-WEN HLDG INC COM (JELD) - $3.58 as of 6/19/2025 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 6 | 5.21 | 0.99 | 0.04 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.44 | 0.02 | 0.08 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.04 | -0.01 | 0.04 | 0.00 | 5/20/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 1.35 | 1.50 | 1.18 | 0.00 | 0.00% | 0 | 9 | 0.00 | -0.98 | 0.08 | 0.00 | 6/6/2025 | 6/18/2025 3:28:51 PM EST |
| 7.50 | 3.20 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 10.00 | 5.80 | 7.00 | % | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |