Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCC) - $4.58 as of 5/29/2026 2:07:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.55 2.70 2.13 2.28 0.00 0.00% 0.85 0 10 4.60 1.00 0.00 0.00 5/28/2026 5/29/2026 1:58:51 PM EST
5.00 0.00 0.75 0.38 0.27 0.00 0.00% 0.08 0 341 2.11 0.34 0.47 -0.01 5/19/2026 5/29/2026 1:58:51 PM EST
7.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 507 1.36 0.00 0.01 0.00 5/19/2026 5/29/2026 1:58:51 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 727 1.91 0.00 0.00 0.00 4/30/2026 5/29/2026 1:58:51 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 1 4.69 0.00 0.00 0.00 5/29/2026 1:58:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 5.09 0.00 0.00 0.00 5/29/2026 1:58:51 PM EST
17.50 0.00 0.75 0.38 0.37 0.00 0.00% 0.02 0 11 5.41 0.00 0.00 0.00 4/13/2026 5/29/2026 1:58:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 0.05 0.00 0.00% 0.11 0 40 4.37 0.00 0.00 0.00 5/28/2026 5/29/2026 1:58:51 PM EST
5.00 0.45 0.70 0.58 0.60 0.00 0.00% 0.12 0 694 0.73 -0.66 0.47 -0.01 5/27/2026 5/29/2026 1:58:51 PM EST
7.50 2.10 3.50 2.80 3.07 0.00 0.00% 0.37 0 2 3.07 -1.00 0.01 0.00 5/28/2026 5/29/2026 1:58:51 PM EST
10.00 4.60 6.20 5.40 % 0.54 0 0 4.31 -1.00 0.00 0.00 5/29/2026 1:58:51 PM EST
12.50 7.10 8.60 7.85 7.40 0.00 0.00% 0.63 0 0 4.59 -1.00 0.00 0.00 4/30/2026 5/29/2026 1:58:51 PM EST
15.00 9.60 11.10 10.35 10.00 0.00 0.00% 0.69 0 1 5.00 -1.00 0.00 0.00 4/30/2026 5/29/2026 1:58:51 PM EST
17.50 11.90 13.80 12.85 % 0.73 0 0 5.82 -1.00 0.00 0.00 5/29/2026 1:58:51 PM EST