Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCC) - $4.99 as of 4/10/2026 8:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.75 | 2.38 | % | 0.95 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 70 | 3.35 | 0.57 | 0.56 | -0.03 | 4/8/2026 | 4/13/2026 10:58:48 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 137 | 2.48 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 1 | 9.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:48 AM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 144 | 1.33 | -0.43 | 0.56 | -0.03 | 4/10/2026 | 4/13/2026 10:58:48 AM EST |
| 7.50 | 1.45 | 3.50 | 2.48 | 1.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 7.97 | -1.00 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 10:58:48 AM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST |