Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCC) - $5.75 as of 7/23/2026 7:31:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.80 | 3.30 | 3.18 | 0.00 | 0.00% | 1.32 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 0.91 | 0.00 | 0.00% | 0.19 | 0 | 37 | 2.35 | 0.74 | 0.21 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,264 | 0.94 | 0.20 | 0.18 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.77 | -0.26 | 0.21 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 7.50 | 1.40 | 2.10 | 1.75 | 1.77 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.47 | -0.80 | 0.18 | -0.01 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |