Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCC) - $5.09 as of 2/20/2026 7:36:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | % | 1.06 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 0.35 | 0.70 | 0.53 | 0.70 | +0.31 | +79.49% | 0.11 | 2 | 271 | 0.71 | 0.63 | 0.38 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 328 | 0.91 | 0.05 | 0.09 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 1.39 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 14 | 3.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 0.15 | 0.45 | 0.30 | 0.05 | -0.30 | -85.72% | 0.06 | 3 | 14 | 0.72 | -0.37 | 0.38 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 2.00 | 2.90 | 2.45 | 2.41 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.23 | -0.95 | 0.09 | 0.00 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | 4.20 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.16 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 15.00 | 9.20 | 10.70 | 9.95 | % | 0.66 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 17.50 | 11.20 | 13.60 | 12.40 | % | 0.71 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |