Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCC) - $8.06 as of 12/23/2025 2:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 7.50 | 0.30 | 1.05 | 0.68 | 0.56 | -0.14 | -20.00% | 0.09 | 15 | 23 | 0.97 | 0.70 | 0.31 | -0.01 | 12/23/2025 | 12/23/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.11 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 12:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.24 | -0.30 | 0.31 | -0.01 | 12/4/2025 | 12/23/2025 12:59:02 PM EST |
| 10.00 | 1.60 | 2.30 | 1.95 | % | 0.20 | 0 | 0 | 1.10 | -0.94 | 0.11 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 12.50 | 3.90 | 5.00 | 4.45 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST |