Options Chain for CANARY CAPITAL GROUP LLX CANARY HBAR ETF (HBR) - $10.28 as of 6/25/2026 7:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 8.60 | 6.90 | % | 2.30 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 4.00 | 4.20 | 7.60 | 5.90 | % | 1.48 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 5.00 | 3.30 | 6.60 | 4.95 | % | 0.99 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 6.00 | 2.30 | 5.50 | 3.90 | % | 0.65 | 0 | 0 | 4.06 | 0.99 | 0.01 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 7.00 | 1.35 | 4.50 | 2.93 | % | 0.42 | 0 | 0 | 3.23 | 0.97 | 0.03 | -0.02 | 6/25/2026 3:59:53 PM EST | |||
| 8.00 | 0.40 | 3.70 | 2.05 | % | 0.26 | 0 | 0 | 2.81 | 0.90 | 0.08 | -0.02 | 6/25/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.75 | 1.38 | % | 0.15 | 0 | 0 | 2.22 | 0.78 | 0.13 | -0.03 | 6/25/2026 3:59:53 PM EST | |||
| 10.00 | 0.30 | 1.80 | 1.05 | 0.56 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.67 | 0.62 | 0.17 | -0.03 | 6/24/2026 | 6/25/2026 3:59:53 PM EST |
| 11.00 | 0.05 | 1.50 | 0.78 | % | 0.07 | 0 | 0 | 1.00 | 0.45 | 0.18 | -0.03 | 6/25/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.93 | 0.30 | 0.16 | -0.02 | 6/25/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.15 | 0.19 | 0.12 | -0.02 | 6/2/2026 | 6/25/2026 3:59:53 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 15 | 127 | 0.98 | 0.11 | 0.09 | -0.01 | 6/25/2026 | 6/25/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.10 | -0.05 | -33.34% | 0.04 | 1 | 14 | 2.58 | 0.06 | 0.06 | -0.01 | 6/25/2026 | 6/25/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.76 | 0.03 | 0.03 | 0.00 | 5/28/2026 | 6/25/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.92 | 0.02 | 0.02 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.07 | 0.01 | 0.01 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.01 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.30 | 0.65 | % | 0.22 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.30 | 0.65 | % | 0.16 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.30 | 0.65 | % | 0.11 | 0 | 0 | 4.08 | -0.01 | 0.01 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 3.40 | -0.03 | 0.03 | -0.02 | 6/25/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 2.81 | -0.10 | 0.08 | -0.02 | 6/25/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 2.39 | -0.22 | 0.13 | -0.03 | 6/25/2026 3:59:53 PM EST | |||
| 10.00 | 0.45 | 0.85 | 0.65 | 0.43 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.79 | -0.38 | 0.17 | -0.03 | 6/23/2026 | 6/25/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 2.80 | 1.40 | 0.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.49 | -0.55 | 0.18 | -0.03 | 6/22/2026 | 6/25/2026 3:59:53 PM EST |
| 12.00 | 0.60 | 3.80 | 2.20 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.84 | -0.70 | 0.16 | -0.02 | 6/5/2026 | 6/25/2026 3:59:53 PM EST |
| 13.00 | 1.60 | 4.80 | 3.20 | 2.92 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.13 | -0.81 | 0.12 | -0.02 | 6/24/2026 | 6/25/2026 3:59:53 PM EST |
| 14.00 | 2.55 | 5.80 | 4.18 | % | 0.30 | 0 | 0 | 3.39 | -0.89 | 0.09 | -0.01 | 6/25/2026 3:59:53 PM EST | |||
| 15.00 | 3.60 | 6.80 | 5.20 | % | 0.35 | 0 | 0 | 3.62 | -0.94 | 0.06 | -0.01 | 6/25/2026 3:59:53 PM EST | |||
| 16.00 | 4.60 | 7.80 | 6.20 | % | 0.39 | 0 | 0 | 3.83 | -0.97 | 0.03 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 17.00 | 5.60 | 8.80 | 7.20 | % | 0.42 | 0 | 0 | 4.02 | -0.98 | 0.02 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 18.00 | 6.60 | 9.80 | 8.20 | % | 0.46 | 0 | 0 | 4.19 | -0.99 | 0.01 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 19.00 | 7.60 | 10.80 | 9.20 | % | 0.48 | 0 | 0 | 4.36 | -1.00 | 0.01 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 20.00 | 8.60 | 11.80 | 10.20 | % | 0.51 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 21.00 | 9.40 | 12.80 | 11.10 | % | 0.53 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 22.00 | 10.60 | 13.80 | 12.20 | % | 0.55 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 23.00 | 11.60 | 14.80 | 13.20 | % | 0.57 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST | |||
| 25.00 | 13.60 | 16.80 | 15.20 | % | 0.61 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:53 PM EST |