Options Chain for PEABODY ENERGY CORP COM (BTU) - $26.58 as of 11/26/2025 2:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 14.00 | 12.35 | % | 0.82 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 17.00 | 8.30 | 11.90 | 10.10 | % | 0.59 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 18.00 | 7.45 | 10.20 | 8.83 | % | 0.49 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 19.00 | 6.45 | 9.95 | 8.20 | % | 0.43 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 19.50 | 6.00 | 8.90 | 7.45 | 7.54 | -1.56 | -17.15% | 0.38 | 2 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 20.00 | 5.95 | 8.50 | 7.23 | 7.14 | +1.31 | +22.47% | 0.36 | 3 | 17 | 5.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 20.50 | 5.60 | 8.15 | 6.88 | 6.85 | +0.63 | +10.13% | 0.34 | 1 | 2 | 5.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 21.00 | 5.10 | 7.95 | 6.53 | 5.83 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.64 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 21.50 | 3.95 | 7.10 | 5.53 | 5.22 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 22.00 | 3.45 | 7.00 | 5.23 | 4.82 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 22.50 | 3.75 | 5.15 | 4.45 | 4.41 | % | 0.20 | 1 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST | |
| 23.00 | 4.15 | 4.80 | 4.48 | 4.33 | +1.09 | +33.65% | 0.19 | 2 | 15 | 2.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 23.50 | 2.89 | 4.15 | 3.52 | 3.50 | +1.15 | +48.94% | 0.15 | 2 | 8 | 2.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 24.00 | 2.05 | 3.60 | 2.83 | 2.86 | +0.97 | +51.33% | 0.12 | 1 | 162 | 1.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 24.50 | 2.00 | 3.20 | 2.60 | 2.61 | % | 0.11 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST | |
| 25.00 | 2.22 | 2.61 | 2.42 | 2.30 | +0.65 | +39.40% | 0.10 | 30 | 123 | 1.40 | 1.00 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 25.50 | 1.75 | 2.25 | 2.00 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.43 | 0.98 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 26.00 | 1.25 | 1.56 | 1.41 | 1.24 | +0.24 | +24.00% | 0.05 | 6 | 88 | 0.84 | 0.90 | 0.19 | -0.04 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 26.50 | 0.73 | 1.09 | 0.91 | 1.04 | +0.46 | +79.31% | 0.03 | 38 | 157 | 0.94 | 0.78 | 0.28 | -0.07 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 27.00 | 0.38 | 0.72 | 0.55 | 0.53 | +0.10 | +23.26% | 0.02 | 22 | 174 | 0.51 | 0.62 | 0.34 | -0.09 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 27.50 | 0.05 | 0.66 | 0.36 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.53 | 0.44 | 0.34 | -0.10 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 28.00 | 0.03 | 0.35 | 0.19 | 0.19 | +0.01 | +5.56% | 0.01 | 12 | 170 | 0.52 | 0.29 | 0.29 | -0.09 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 28.50 | 0.00 | 0.57 | 0.29 | 0.02 | -0.18 | -90.00% | 0.01 | 36 | 8 | 1.27 | 0.16 | 0.21 | -0.06 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 29.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.06 | +120.00% | 0.00 | 7 | 87 | 0.82 | 0.09 | 0.13 | -0.04 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 29.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.04 | 0.07 | -0.02 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.89 | 0.02 | 0.04 | -0.01 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 30.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.01 | 0.01 | 0.02 | 0.00 | 11/20/2025 | 11/26/2025 1:58:53 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 76 | 0.79 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:53 PM EST |
| 32.00 | 0.00 | 1.72 | 0.86 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 45 | 4.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 32.50 | 0.00 | 1.60 | 0.80 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:53 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 33.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 74 | 3.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 1:58:53 PM EST |
| 34.50 | 0.00 | 0.13 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.88 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:53 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 1:58:53 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.18 | -47.37% | 0.00 | 3 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:53 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:53 PM EST |
| 37.50 | 0.00 | 1.36 | 0.68 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 38.00 | 0.00 | 0.20 | 0.10 | 0.48 | +0.16 | +50.00% | 0.00 | 4 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 38.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.35 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:53 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:53 PM EST |
| 40.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 41.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 43.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 44.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 17.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 18.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 19.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 19.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 20.00 | 0.00 | 0.07 | 0.04 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:53 PM EST |
| 20.50 | 0.00 | 0.06 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:53 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 1:58:53 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 3.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:53 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.58 | 0.00 | 0.04 | 0.00 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 25.50 | 0.00 | 0.58 | 0.29 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.61 | -0.02 | 0.12 | -0.01 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.26 | -0.10 | 0.19 | -0.04 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 26.50 | 0.00 | 0.19 | 0.10 | 0.08 | -0.40 | -83.34% | 0.00 | 19 | 108 | 0.60 | -0.22 | 0.28 | -0.07 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 27.00 | 0.07 | 0.57 | 0.32 | 0.37 | -0.25 | -40.33% | 0.01 | 7 | 74 | 0.61 | -0.38 | 0.34 | -0.09 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 27.50 | 0.16 | 0.80 | 0.48 | 0.59 | -1.19 | -66.86% | 0.02 | 2 | 657 | 0.83 | -0.56 | 0.34 | -0.10 | 11/26/2025 | 11/26/2025 1:58:53 PM EST |
| 28.00 | 0.37 | 1.89 | 1.13 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 354 | 1.80 | -0.71 | 0.29 | -0.09 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 28.50 | 0.95 | 3.15 | 2.05 | 1.21 | 0.00 | 0.00% | 0.07 | 0 | 38 | 3.21 | -0.84 | 0.21 | -0.06 | 11/19/2025 | 11/26/2025 1:58:53 PM EST |
| 29.00 | 1.62 | 2.52 | 2.07 | 2.57 | 0.00 | 0.00% | 0.07 | 0 | 202 | 1.78 | -0.91 | 0.13 | -0.04 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 29.50 | 1.90 | 3.30 | 2.60 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.33 | -0.96 | 0.07 | -0.02 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 30.00 | 2.40 | 3.80 | 3.10 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 76 | 2.52 | -0.98 | 0.04 | -0.01 | 11/21/2025 | 11/26/2025 1:58:53 PM EST |
| 30.50 | 1.75 | 5.20 | 3.48 | 2.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.86 | -0.99 | 0.02 | 0.00 | 11/11/2025 | 11/26/2025 1:58:53 PM EST |
| 31.00 | 3.40 | 5.70 | 4.55 | 2.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.04 | -1.00 | 0.01 | 0.00 | 10/13/2025 | 11/26/2025 1:58:53 PM EST |
| 31.50 | 3.70 | 6.20 | 4.95 | % | 0.16 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 32.00 | 4.35 | 6.70 | 5.53 | 4.52 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:53 PM EST |
| 32.50 | 4.30 | 7.20 | 5.75 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 1:58:53 PM EST |
| 33.00 | 4.45 | 7.70 | 6.08 | 7.09 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 33.50 | 4.95 | 8.20 | 6.58 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 34.00 | 5.80 | 8.70 | 7.25 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 1:58:53 PM EST |
| 34.50 | 6.55 | 9.20 | 7.88 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 35.00 | 6.10 | 9.70 | 7.90 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 35.50 | 7.30 | 10.20 | 8.75 | 10.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 36.00 | 8.25 | 10.70 | 9.48 | 10.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 36.50 | 8.75 | 11.20 | 9.98 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 37.00 | 8.05 | 11.70 | 9.88 | 11.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 37.50 | 9.95 | 12.20 | 11.08 | 12.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 38.00 | 10.00 | 12.70 | 11.35 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 38.50 | 10.50 | 13.20 | 11.85 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 39.00 | 11.00 | 13.70 | 12.35 | 12.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 39.50 | 11.50 | 14.20 | 12.85 | 13.06 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:53 PM EST |
| 40.00 | 12.00 | 14.70 | 13.35 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 40.50 | 12.50 | 15.20 | 13.85 | 14.66 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 41.00 | 13.00 | 15.70 | 14.35 | 15.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:53 PM EST |
| 42.00 | 14.00 | 16.70 | 15.35 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 43.00 | 15.00 | 17.70 | 16.35 | % | 0.38 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 44.00 | 16.00 | 18.70 | 17.35 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST | |||
| 45.00 | 17.00 | 19.70 | 18.35 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:53 PM EST |