Options Chain for PEABODY ENGR CORP COM (BTU) - $26.36 as of 6/12/2026 12:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.05 | 12.95 | 12.50 | 12.55 | +1.15 | +10.09% | 0.83 | 3 | 7 | 4.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 16.00 | 10.20 | 12.85 | 11.53 | % | 0.72 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 17.00 | 9.20 | 11.10 | 10.15 | % | 0.60 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 18.00 | 9.10 | 10.00 | 9.55 | 9.61 | -1.75 | -15.41% | 0.53 | 3 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 18.50 | 8.55 | 9.60 | 9.08 | 9.19 | % | 0.49 | 1 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 19.00 | 8.10 | 8.85 | 8.48 | 8.54 | -2.76 | -24.43% | 0.45 | 1 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 19.50 | 7.50 | 8.70 | 8.10 | % | 0.42 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 20.00 | 7.10 | 7.95 | 7.53 | 6.73 | 0.00 | 0.00% | 0.38 | 0 | 78 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 20.50 | 6.50 | 7.90 | 7.20 | % | 0.35 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 21.00 | 6.10 | 7.00 | 6.55 | 7.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 21.50 | 5.65 | 6.90 | 6.28 | 5.47 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 22.00 | 5.10 | 6.00 | 5.55 | 5.55 | +1.41 | +34.06% | 0.25 | 153 | 353 | 1.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 22.50 | 4.65 | 5.45 | 5.05 | 4.52 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 23.00 | 4.20 | 5.05 | 4.63 | 4.60 | +1.45 | +46.04% | 0.20 | 153 | 301 | 1.73 | 0.99 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 23.50 | 2.81 | 4.65 | 3.73 | 3.91 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.70 | 0.99 | 0.02 | -0.01 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 24.00 | 3.30 | 3.80 | 3.55 | 3.65 | +0.92 | +33.70% | 0.15 | 18 | 6,262 | 1.21 | 0.97 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 24.50 | 2.78 | 3.55 | 3.17 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 1,222 | 1.33 | 0.95 | 0.06 | -0.03 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 25.00 | 2.19 | 2.94 | 2.57 | 2.68 | +0.88 | +48.89% | 0.10 | 2 | 689 | 1.09 | 0.91 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 25.50 | 1.68 | 2.66 | 2.17 | 2.20 | +0.96 | +77.42% | 0.09 | 4 | 43 | 1.15 | 0.86 | 0.12 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 26.00 | 1.45 | 2.47 | 1.96 | 1.80 | +0.72 | +66.67% | 0.08 | 4 | 383 | 0.76 | 0.79 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 26.50 | 1.05 | 1.87 | 1.46 | 0.86 | +0.05 | +6.18% | 0.06 | 1 | 132 | 0.65 | 0.70 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 27.00 | 1.00 | 1.15 | 1.08 | 1.26 | +0.67 | +113.56% | 0.04 | 46 | 5,685 | 0.60 | 0.60 | 0.20 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 27.50 | 0.53 | 0.84 | 0.69 | 0.73 | -0.31 | -29.81% | 0.03 | 53 | 109 | 0.51 | 0.50 | 0.21 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 28.00 | 0.24 | 0.68 | 0.46 | 0.65 | +0.27 | +71.06% | 0.02 | 83 | 410 | 0.50 | 0.40 | 0.20 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 28.50 | 0.30 | 0.51 | 0.41 | 0.44 | +0.11 | +33.34% | 0.01 | 329 | 86 | 0.57 | 0.31 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 29.00 | 0.11 | 0.35 | 0.23 | 0.33 | +0.08 | +32.00% | 0.01 | 395 | 276 | 0.53 | 0.23 | 0.15 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 29.50 | 0.07 | 0.40 | 0.24 | 0.23 | +0.08 | +53.34% | 0.01 | 285 | 1,469 | 0.61 | 0.16 | 0.12 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.03 | +33.34% | 0.01 | 272 | 2,723 | 0.62 | 0.11 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 0.31 | 0.16 | 0.20 | -0.34 | -62.97% | 0.01 | 1 | 2 | 0.90 | 0.07 | 0.07 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 6 | 685 | 0.77 | 0.05 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 31.50 | 0.02 | 0.15 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.03 | 0.03 | -0.01 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 46 | 860 | 0.77 | 0.02 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 24 | 1,357 | 0.80 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 932 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 36.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.22 | +0.19 | +633.34% | 0.00 | 1 | 65 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 641 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 178 | 2.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 382 | 3.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 155 | 3.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 339 | 3.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.01 | 12 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,453 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 419 | 1.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.13 | -81.25% | 0.00 | 15 | 194 | 1.11 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.09 | -0.01 | 0.02 | -0.01 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.19 | -70.37% | 0.01 | 2 | 2,250 | 1.02 | -0.03 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 0.47 | 0.24 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.78 | -0.05 | 0.06 | -0.03 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.30 | -71.43% | 0.00 | 22 | 1,350 | 0.54 | -0.09 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 25.50 | 0.08 | 0.46 | 0.27 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.67 | -0.14 | 0.12 | -0.05 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 26.00 | 0.01 | 0.50 | 0.26 | 0.29 | -0.43 | -59.73% | 0.01 | 13 | 203 | 0.51 | -0.21 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 26.50 | 0.12 | 0.64 | 0.38 | 0.92 | -0.38 | -29.24% | 0.01 | 10 | 34 | 0.54 | -0.30 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 27.00 | 0.51 | 0.75 | 0.63 | 0.64 | -0.81 | -55.87% | 0.02 | 12 | 180 | 0.59 | -0.40 | 0.20 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 27.50 | 0.73 | 1.08 | 0.91 | 0.78 | -0.67 | -46.21% | 0.03 | 7 | 6 | 0.62 | -0.50 | 0.21 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 28.00 | 1.00 | 1.36 | 1.18 | 1.07 | -1.08 | -50.24% | 0.04 | 36 | 284 | 0.61 | -0.60 | 0.20 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 28.50 | 1.15 | 1.72 | 1.44 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.74 | -0.69 | 0.18 | -0.06 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 29.00 | 1.15 | 2.43 | 1.79 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 152 | 1.02 | -0.77 | 0.15 | -0.05 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 29.50 | 1.78 | 3.50 | 2.64 | 2.69 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.57 | -0.84 | 0.12 | -0.04 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 30.00 | 2.13 | 3.05 | 2.59 | 2.89 | -0.79 | -21.47% | 0.09 | 1 | 488 | 0.91 | -0.89 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 30.50 | 2.65 | 4.10 | 3.38 | % | 0.11 | 0 | 0 | 1.48 | -0.93 | 0.07 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 31.00 | 3.10 | 3.95 | 3.53 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.99 | -0.95 | 0.05 | -0.02 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 31.50 | 3.60 | 5.00 | 4.30 | % | 0.14 | 0 | 0 | 1.59 | -0.97 | 0.03 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 32.00 | 3.95 | 4.90 | 4.43 | 5.65 | +0.43 | +8.24% | 0.14 | 1 | 149 | 1.08 | -0.98 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 32.50 | 4.55 | 6.00 | 5.28 | % | 0.16 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 33.00 | 5.20 | 6.05 | 5.63 | 6.27 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.40 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 33.50 | 5.55 | 6.95 | 6.25 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 34.00 | 5.90 | 7.15 | 6.53 | 6.35 | -1.17 | -15.56% | 0.19 | 2 | 14 | 1.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 34.50 | 6.20 | 8.15 | 7.18 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 35.00 | 6.80 | 8.65 | 7.73 | 9.08 | 0.00 | 0.00% | 0.22 | 0 | 34 | 2.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 35.50 | 7.45 | 8.95 | 8.20 | % | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 36.00 | 7.90 | 9.45 | 8.68 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.25 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 37.00 | 8.55 | 10.45 | 9.50 | 8.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:04 PM EST |
| 38.00 | 9.70 | 11.45 | 10.58 | 10.35 | 0.00 | 0.00% | 0.28 | 0 | 28 | 2.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 39.00 | 10.75 | 12.45 | 11.60 | 12.98 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:04 PM EST |
| 40.00 | 11.70 | 13.45 | 12.58 | 12.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 41.00 | 12.85 | 14.45 | 13.65 | 14.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:04 PM EST |
| 42.00 | 13.30 | 15.45 | 14.38 | 8.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 4:00:04 PM EST |
| 43.00 | 14.50 | 16.45 | 15.48 | % | 0.36 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 44.00 | 15.70 | 17.45 | 16.58 | 17.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:04 PM EST |
| 45.00 | 16.70 | 18.45 | 17.58 | % | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 46.00 | 17.65 | 19.45 | 18.55 | % | 0.40 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 47.00 | 18.70 | 20.45 | 19.58 | % | 0.42 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 48.00 | 19.70 | 21.45 | 20.58 | % | 0.43 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 49.00 | 20.70 | 22.45 | 21.58 | % | 0.44 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 50.00 | 21.75 | 23.45 | 22.60 | 15.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 4:00:04 PM EST |
| 55.00 | 26.75 | 28.45 | 27.60 | % | 0.50 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST |