Options Chain for PEABODY ENERGY CORP COM (BTU) - $34.07 as of 1/12/2026 7:34:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 28.95 | 32.80 | 30.88 | 10.53 | 0.00 | 0.00% | 10.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 1/12/2026 9:59:08 AM EST |
| 4.00 | 28.45 | 31.80 | 30.13 | % | 7.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 5.00 | 27.45 | 30.85 | 29.15 | 14.97 | 0.00 | 0.00% | 5.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/12/2026 9:59:08 AM EST |
| 6.00 | 26.45 | 29.80 | 28.13 | % | 4.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 7.00 | 25.45 | 28.85 | 27.15 | 19.45 | 0.00 | 0.00% | 3.88 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/12/2026 9:59:08 AM EST |
| 8.00 | 24.45 | 27.75 | 26.10 | 10.25 | 0.00 | 0.00% | 3.26 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/12/2026 9:59:08 AM EST |
| 9.00 | 23.50 | 26.70 | 25.10 | 17.00 | 0.00 | 0.00% | 2.79 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 9:59:08 AM EST |
| 10.00 | 22.75 | 25.40 | 24.08 | 20.13 | 0.00 | 0.00% | 2.41 | 0 | 264 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 9:59:08 AM EST |
| 11.00 | 21.45 | 24.50 | 22.98 | 22.94 | +4.87 | +26.96% | 2.09 | 1 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 12.00 | 20.55 | 23.50 | 22.03 | 22.04 | +1.14 | +5.46% | 1.84 | 1 | 58 | 9.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 13.00 | 20.15 | 21.85 | 21.00 | 21.06 | +1.96 | +10.27% | 1.62 | 1 | 1,834 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 14.00 | 19.05 | 20.10 | 19.58 | 19.56 | -0.19 | -0.97% | 1.40 | 1 | 507 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 15.00 | 17.95 | 19.30 | 18.63 | 18.61 | -0.39 | -2.06% | 1.24 | 1 | 18,014 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 16.00 | 17.00 | 18.45 | 17.73 | 17.72 | -0.06 | -0.34% | 1.11 | 1 | 1,066 | 7.14 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 17.00 | 16.00 | 18.30 | 17.15 | 16.15 | 0.00 | 0.00% | 1.01 | 0 | 2,585 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:59:08 AM EST |
| 18.00 | 15.60 | 16.20 | 15.90 | 15.80 | 0.00 | 0.00% | 0.88 | 0 | 3,536 | 3.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 19.00 | 14.00 | 15.10 | 14.55 | 15.07 | +3.46 | +29.81% | 0.77 | 11 | 405 | 5.89 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 20.00 | 13.60 | 14.20 | 13.90 | 13.60 | -0.45 | -3.21% | 0.70 | 6 | 6,082 | 3.15 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 21.00 | 12.00 | 14.30 | 13.15 | 12.42 | 0.00 | 0.00% | 0.63 | 0 | 920 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 22.00 | 11.65 | 12.15 | 11.90 | 11.55 | -1.10 | -8.70% | 0.54 | 1 | 21,029 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 23.00 | 10.20 | 11.05 | 10.63 | 10.66 | -0.54 | -4.83% | 0.46 | 1 | 3,523 | 4.46 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 24.00 | 8.50 | 10.90 | 9.70 | 7.20 | 0.00 | 0.00% | 0.40 | 0 | 854 | 3.53 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 9:59:08 AM EST |
| 25.00 | 7.90 | 9.95 | 8.93 | 8.85 | +0.05 | +0.57% | 0.36 | 5 | 6,655 | 3.28 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 25.50 | 7.45 | 9.40 | 8.43 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 26.00 | 7.05 | 8.35 | 7.70 | 7.25 | -1.31 | -15.31% | 0.30 | 5 | 4,633 | 2.25 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 26.50 | 6.30 | 8.40 | 7.35 | % | 0.28 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 27.00 | 6.05 | 7.90 | 6.98 | 6.79 | 0.00 | 0.00% | 0.26 | 0 | 1,949 | 2.66 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 27.50 | 5.45 | 7.40 | 6.43 | % | 0.23 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 1/12/2026 9:59:08 AM EST | |||
| 28.00 | 5.25 | 6.25 | 5.75 | 5.45 | -1.74 | -24.20% | 0.21 | 5 | 706 | 2.38 | 0.99 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 28.50 | 4.50 | 6.40 | 5.45 | % | 0.19 | 0 | 0 | 2.25 | 0.97 | 0.02 | -0.03 | 1/12/2026 9:59:08 AM EST | |||
| 29.00 | 4.15 | 5.25 | 4.70 | 4.66 | -1.04 | -18.25% | 0.16 | 6 | 639 | 1.42 | 0.97 | 0.03 | -0.04 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 29.50 | 3.65 | 4.85 | 4.25 | 4.26 | +1.83 | +75.31% | 0.14 | 1 | 2 | 1.43 | 0.94 | 0.04 | -0.07 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 30.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.13 | -3.23% | 0.13 | 168 | 7,628 | 0.64 | 0.89 | 0.05 | -0.10 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 30.50 | 2.70 | 4.80 | 3.75 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 66 | 2.03 | 0.89 | 0.06 | -0.09 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 31.00 | 2.26 | 3.10 | 2.68 | 2.58 | -1.09 | -29.70% | 0.09 | 35 | 676 | 0.81 | 0.85 | 0.08 | -0.11 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 31.50 | 1.75 | 3.60 | 2.68 | 2.72 | 0.00 | 0.00% | 0.09 | 0 | 1,087 | 1.58 | 0.82 | 0.09 | -0.12 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 32.00 | 1.60 | 2.53 | 2.07 | 2.18 | -0.02 | -0.91% | 0.06 | 16 | 3,341 | 0.71 | 0.78 | 0.11 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 32.50 | 1.24 | 2.05 | 1.65 | 1.58 | -0.37 | -18.98% | 0.05 | 2 | 165 | 0.77 | 0.72 | 0.13 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 33.00 | 1.10 | 1.59 | 1.35 | 1.30 | -0.22 | -14.48% | 0.04 | 15 | 1,916 | 0.75 | 0.66 | 0.16 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 33.50 | 0.97 | 1.22 | 1.10 | 1.06 | -0.43 | -28.86% | 0.03 | 38 | 226 | 0.51 | 0.58 | 0.17 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 34.00 | 0.60 | 0.94 | 0.77 | 0.85 | -0.14 | -14.15% | 0.02 | 33 | 1,348 | 0.65 | 0.49 | 0.17 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 35.00 | 0.43 | 0.52 | 0.48 | 0.48 | -0.20 | -29.42% | 0.01 | 91 | 9,968 | 0.64 | 0.34 | 0.15 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 36.00 | 0.24 | 0.37 | 0.31 | 0.25 | -0.17 | -40.48% | 0.01 | 2 | 1,163 | 0.73 | 0.23 | 0.12 | -0.10 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,299 | 1.26 | 0.13 | 0.08 | -0.07 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 4 | 126 | 0.96 | 0.09 | 0.06 | -0.05 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 39.00 | 0.00 | 0.64 | 0.32 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.52 | 0.04 | 0.03 | -0.03 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,478 | 1.24 | 0.03 | 0.02 | -0.02 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 41.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.38 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 1/12/2026 9:59:08 AM EST |
| 42.00 | 0.00 | 0.16 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.33 | 0.01 | 0.01 | -0.01 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 43.00 | 0.00 | 0.12 | 0.06 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/12/2026 9:59:08 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/12/2026 9:59:08 AM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.47 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 9:59:08 AM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/12/2026 9:59:08 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 9:59:08 AM EST |
| 48.00 | 0.00 | 0.07 | 0.04 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.90 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/12/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 1/12/2026 9:59:08 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/12/2026 9:59:08 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/12/2026 9:59:08 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/12/2026 9:59:08 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/12/2026 9:59:08 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4,312 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 9:59:08 AM EST |
| 11.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/12/2026 9:59:08 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2,161 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/12/2026 9:59:08 AM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:59:08 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 9:59:08 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 10,084 | 6.13 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 9:59:08 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 9:59:08 AM EST |
| 17.00 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5,582 | 5.33 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 9:59:08 AM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4,460 | 4.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 9:59:08 AM EST |
| 19.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 462 | 4.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 9:59:08 AM EST |
| 20.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,261 | 4.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 9:59:08 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,572 | 3.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 9:59:08 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,030 | 3.68 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:59:08 AM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 316 | 3.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:59:08 AM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,206 | 1.52 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:59:08 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,873 | 1.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 26.00 | 0.01 | 0.10 | 0.06 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 2,059 | 1.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 9:59:08 AM EST |
| 27.00 | 0.03 | 0.10 | 0.07 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 346 | 1.30 | -0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.20 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/12/2026 9:59:08 AM EST |
| 28.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,330 | 2.07 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 28.50 | 0.00 | 0.27 | 0.14 | 1.30 | +1.27 | +4,233.34% | 0.00 | 3 | 556 | 1.36 | -0.03 | 0.02 | -0.03 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 999 | 1.82 | -0.03 | 0.03 | -0.04 | 1/7/2026 | 1/12/2026 9:59:08 AM EST |
| 29.50 | 0.00 | 0.38 | 0.19 | 1.35 | +1.30 | +2,600.00% | 0.01 | 3 | 519 | 1.30 | -0.06 | 0.04 | -0.07 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 1,689 | 0.76 | -0.11 | 0.05 | -0.10 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 30.50 | 0.00 | 0.24 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.92 | -0.11 | 0.06 | -0.09 | 1/8/2026 | 1/12/2026 9:59:08 AM EST |
| 31.00 | 0.05 | 0.19 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.89 | -0.15 | 0.08 | -0.11 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 31.50 | 0.03 | 0.30 | 0.17 | 0.29 | -0.12 | -29.27% | 0.01 | 2 | 11 | 0.80 | -0.18 | 0.09 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 32.00 | 0.12 | 0.36 | 0.24 | 0.25 | +0.04 | +19.05% | 0.01 | 23 | 212 | 0.77 | -0.22 | 0.11 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 32.50 | 0.17 | 0.46 | 0.32 | 0.40 | -0.11 | -21.57% | 0.01 | 3 | 42 | 0.70 | -0.28 | 0.13 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 33.00 | 0.31 | 0.61 | 0.46 | 0.65 | +0.08 | +14.04% | 0.01 | 13 | 643 | 0.71 | -0.34 | 0.16 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 33.50 | 0.52 | 0.80 | 0.66 | 0.84 | -0.06 | -6.67% | 0.02 | 3 | 20 | 0.67 | -0.42 | 0.17 | -0.12 | 1/12/2026 | 1/12/2026 9:59:08 AM EST |
| 34.00 | 0.78 | 1.04 | 0.91 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.55 | -0.51 | 0.17 | -0.12 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 35.00 | 1.48 | 2.26 | 1.87 | 1.46 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.78 | -0.66 | 0.15 | -0.12 | 1/9/2026 | 1/12/2026 9:59:08 AM EST |
| 36.00 | 1.86 | 3.10 | 2.48 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.23 | -0.77 | 0.12 | -0.10 | 11/6/2025 | 1/12/2026 9:59:08 AM EST |
| 37.00 | 3.05 | 4.00 | 3.53 | 9.23 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.36 | -0.87 | 0.08 | -0.07 | 12/3/2025 | 1/12/2026 9:59:08 AM EST |
| 38.00 | 4.00 | 4.95 | 4.48 | % | 0.12 | 0 | 0 | 1.50 | -0.91 | 0.06 | -0.05 | 1/12/2026 9:59:08 AM EST | |||
| 39.00 | 4.35 | 5.95 | 5.15 | % | 0.13 | 0 | 0 | 1.68 | -0.96 | 0.03 | -0.03 | 1/12/2026 9:59:08 AM EST | |||
| 40.00 | 5.10 | 7.00 | 6.05 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.89 | -0.97 | 0.02 | -0.02 | 10/30/2025 | 1/12/2026 9:59:08 AM EST |
| 41.00 | 6.10 | 7.95 | 7.03 | % | 0.17 | 0 | 0 | 2.00 | -0.99 | 0.01 | -0.01 | 1/12/2026 9:59:08 AM EST | |||
| 42.00 | 7.10 | 8.95 | 8.03 | 11.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.14 | -0.99 | 0.01 | -0.01 | 10/20/2025 | 1/12/2026 9:59:08 AM EST |
| 43.00 | 8.10 | 9.95 | 9.03 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 44.00 | 9.10 | 11.05 | 10.08 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 45.00 | 10.10 | 12.20 | 11.15 | % | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 46.00 | 10.90 | 13.05 | 11.98 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 47.00 | 11.95 | 14.05 | 13.00 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:08 AM EST | |||
| 48.00 | 12.70 | 15.05 | 13.88 | 14.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/12/2026 9:59:08 AM EST |