Options Chain for PEABODY ENGR CORP COM (BTU) - $28.29 as of 4/10/2026 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.50 | 26.05 | 25.28 | 25.62 | +0.71 | +2.85% | 8.43 | 1 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 4.00 | 23.50 | 25.05 | 24.28 | 24.27 | -4.15 | -14.61% | 6.07 | 2 | 393 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 5.00 | 22.40 | 24.15 | 23.28 | 23.37 | % | 4.66 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST | |
| 6.00 | 21.45 | 23.90 | 22.68 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 7.00 | 20.55 | 22.90 | 21.73 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 8.00 | 19.30 | 22.45 | 20.88 | % | 2.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 9.00 | 18.50 | 20.60 | 19.55 | % | 2.17 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 10.00 | 17.50 | 19.60 | 18.55 | % | 1.85 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 11.00 | 16.40 | 18.60 | 17.50 | % | 1.59 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 12.00 | 15.50 | 17.60 | 16.55 | 25.59 | 0.00 | 0.00% | 1.38 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:50 AM EST |
| 13.00 | 14.30 | 16.60 | 15.45 | % | 1.19 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 14.00 | 13.30 | 15.60 | 14.45 | % | 1.03 | 0 | 16 | 6.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 15.00 | 12.50 | 14.60 | 13.55 | 20.85 | 0.00 | 0.00% | 0.90 | 0 | 485 | 5.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 16.00 | 11.50 | 13.60 | 12.55 | % | 0.78 | 0 | 17 | 5.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 17.00 | 10.50 | 12.60 | 11.55 | 21.50 | 0.00 | 0.00% | 0.68 | 0 | 151 | 4.83 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:50 AM EST |
| 18.00 | 9.60 | 11.50 | 10.55 | % | 0.59 | 0 | 91 | 4.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 19.00 | 8.65 | 10.15 | 9.40 | 10.41 | 0.00 | 0.00% | 0.49 | 0 | 68 | 3.24 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 20.00 | 7.75 | 9.20 | 8.48 | 12.22 | 0.00 | 0.00% | 0.42 | 0 | 452 | 3.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 21.00 | 6.85 | 8.20 | 7.53 | 9.30 | 0.00 | 0.00% | 0.36 | 0 | 61 | 2.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 22.00 | 5.50 | 7.75 | 6.63 | 6.51 | -1.69 | -20.61% | 0.30 | 1 | 1,263 | 3.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 23.00 | 4.85 | 6.15 | 5.50 | 9.66 | 0.00 | 0.00% | 0.24 | 0 | 64 | 2.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 24.00 | 3.90 | 5.15 | 4.53 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.77 | 0.99 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 25.00 | 3.25 | 4.10 | 3.68 | 3.33 | 0.00 | 0.00% | 0.15 | 0 | 1,194 | 1.43 | 0.97 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 26.00 | 2.41 | 3.20 | 2.81 | 2.76 | -1.14 | -29.24% | 0.11 | 5 | 292 | 1.27 | 0.91 | 0.07 | -0.05 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 27.00 | 1.35 | 2.93 | 2.14 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 289 | 1.65 | 0.80 | 0.13 | -0.07 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 28.00 | 1.12 | 1.25 | 1.19 | 1.17 | +0.07 | +6.37% | 0.04 | 862 | 451 | 0.68 | 0.64 | 0.18 | -0.10 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 29.00 | 0.58 | 0.72 | 0.65 | 0.74 | +0.11 | +17.46% | 0.02 | 83 | 820 | 0.68 | 0.45 | 0.19 | -0.10 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 30.00 | 0.31 | 0.39 | 0.35 | 0.37 | +0.07 | +23.34% | 0.01 | 26 | 621 | 0.70 | 0.28 | 0.16 | -0.09 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 31.00 | 0.15 | 0.21 | 0.18 | 0.21 | -0.04 | -16.00% | 0.01 | 10 | 544 | 0.74 | 0.16 | 0.11 | -0.07 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 31.50 | 0.10 | 0.13 | 0.12 | 0.13 | % | 0.00 | 1 | 0 | 0.73 | 0.12 | 0.09 | -0.05 | 4/13/2026 | 4/13/2026 10:58:50 AM EST | |
| 32.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 22 | 292 | 0.75 | 0.08 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 32.50 | 0.03 | 0.36 | 0.20 | % | 0.01 | 0 | 0 | 1.09 | 0.05 | 0.05 | -0.03 | 4/13/2026 10:58:50 AM EST | |||
| 33.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 4,113 | 0.88 | 0.04 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 33.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.03 | -0.02 | 4/13/2026 10:58:50 AM EST | |||
| 34.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 357 | 1.65 | 0.01 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.02 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 4,337 | 0.99 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 35.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 36.50 | 0.00 | 0.13 | 0.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.17 | +0.16 | +1,600.00% | 0.00 | 9 | 12,877 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 968 | 2.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 39.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 523 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 39.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.22 | -88.00% | 0.00 | 5 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 3,200 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 574 | 2.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,596 | 3.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 43.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 929 | 3.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.43 | +0.38 | +760.00% | 0.00 | 1 | 284 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 33 | 3,064 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 485 | 3.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,449 | 3.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.08 | -88.89% | 0.00 | 25 | 2,233 | 3.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 1.08 | +0.99 | +1,100.00% | 0.01 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.32 | +0.24 | +300.00% | 0.01 | 1 | 1,286 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.36 | +0.23 | +176.93% | 0.01 | 1 | 13 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 12 | 5.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 15.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 663 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 29 | 4.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 17.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 425 | 4.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 1,191 | 3.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 70 | 3.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 20.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 120 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 69 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 22.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,180 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 231 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 24.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.14 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 25.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 1,293 | 0.87 | -0.03 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 26.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 9 | 657 | 0.64 | -0.09 | 0.07 | -0.05 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 27.00 | 0.08 | 0.25 | 0.17 | 0.23 | -0.18 | -43.91% | 0.01 | 112 | 649 | 0.62 | -0.20 | 0.13 | -0.07 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 28.00 | 0.39 | 0.58 | 0.49 | 0.53 | -0.27 | -33.75% | 0.02 | 58 | 668 | 0.65 | -0.36 | 0.18 | -0.10 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 29.00 | 0.84 | 1.15 | 1.00 | 0.94 | -0.51 | -35.18% | 0.03 | 23 | 622 | 0.67 | -0.55 | 0.19 | -0.10 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 30.00 | 1.44 | 1.90 | 1.67 | 1.67 | -0.25 | -13.03% | 0.06 | 234 | 1,217 | 0.63 | -0.72 | 0.16 | -0.09 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 31.00 | 2.24 | 3.05 | 2.65 | 2.79 | +0.22 | +8.56% | 0.09 | 22 | 339 | 1.29 | -0.84 | 0.11 | -0.07 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 31.50 | 2.60 | 3.80 | 3.20 | % | 0.10 | 0 | 0 | 1.63 | -0.88 | 0.09 | -0.05 | 4/13/2026 10:58:50 AM EST | |||
| 32.00 | 3.15 | 3.60 | 3.38 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 538 | 1.10 | -0.92 | 0.07 | -0.04 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 32.50 | 3.50 | 4.75 | 4.13 | % | 0.13 | 0 | 0 | 1.82 | -0.95 | 0.05 | -0.03 | 4/13/2026 10:58:50 AM EST | |||
| 33.00 | 4.05 | 5.25 | 4.65 | 4.42 | +0.10 | +2.32% | 0.14 | 6 | 1,653 | 1.92 | -0.96 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 33.50 | 4.40 | 5.70 | 5.05 | % | 0.15 | 0 | 0 | 1.98 | -0.98 | 0.03 | -0.02 | 4/13/2026 10:58:50 AM EST | |||
| 34.00 | 5.00 | 6.05 | 5.53 | 5.72 | -0.70 | -10.91% | 0.16 | 4 | 246 | 2.32 | -0.99 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 34.50 | 5.45 | 6.40 | 5.93 | 5.95 | +3.17 | +114.03% | 0.17 | 4 | 36 | 2.27 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 35.00 | 5.90 | 6.80 | 6.35 | 6.35 | -0.36 | -5.37% | 0.18 | 51 | 1,041 | 1.87 | -0.99 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 35.50 | 6.35 | 7.85 | 7.10 | 3.36 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 36.00 | 6.85 | 8.35 | 7.60 | 7.78 | 0.00 | 0.00% | 0.21 | 0 | 252 | 2.60 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 36.50 | 7.35 | 8.85 | 8.10 | 2.74 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 37.00 | 7.85 | 9.30 | 8.58 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 81 | 2.71 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 37.50 | 8.35 | 9.80 | 9.08 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.79 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 38.00 | 8.85 | 10.25 | 9.55 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 104 | 2.82 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 38.50 | 9.35 | 10.80 | 10.08 | 2.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:50 AM EST |
| 39.00 | 9.85 | 11.30 | 10.58 | 10.95 | 0.00 | 0.00% | 0.27 | 0 | 83 | 3.02 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 39.50 | 10.00 | 12.05 | 11.03 | 3.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:50 AM EST |
| 40.00 | 10.40 | 12.50 | 11.45 | 11.01 | 0.00 | 0.00% | 0.29 | 0 | 54 | 3.39 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 40.50 | 10.90 | 13.00 | 11.95 | % | 0.30 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 41.00 | 11.40 | 13.50 | 12.45 | % | 0.30 | 0 | 20 | 3.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 42.00 | 12.40 | 14.50 | 13.45 | % | 0.32 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 43.00 | 13.40 | 15.50 | 14.45 | % | 0.34 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 44.00 | 14.40 | 16.50 | 15.45 | % | 0.35 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 45.00 | 15.40 | 17.50 | 16.45 | 12.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 46.00 | 16.40 | 18.50 | 17.45 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 47.00 | 17.40 | 19.70 | 18.55 | % | 0.39 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 48.00 | 18.45 | 20.50 | 19.48 | 15.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 50.00 | 20.10 | 23.30 | 21.70 | % | 0.43 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 55.00 | 25.10 | 27.50 | 26.30 | % | 0.48 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |