Options Chain for PEABODY ENGR CORP COM (BTU) - $32.95 as of 2/26/2026 10:46:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.30 | 14.25 | 12.78 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 22.00 | 9.35 | 12.25 | 10.80 | 11.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 1:58:55 PM EST |
| 23.00 | 8.35 | 11.25 | 9.80 | 10.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 1:58:55 PM EST |
| 24.00 | 7.35 | 9.60 | 8.48 | 8.23 | % | 0.35 | 1 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST | |
| 25.00 | 6.40 | 8.50 | 7.45 | 7.35 | -5.11 | -41.02% | 0.30 | 1 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 26.00 | 5.35 | 7.45 | 6.40 | 6.20 | -1.09 | -14.96% | 0.25 | 1 | 8 | 5.42 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 26.50 | 4.85 | 6.75 | 5.80 | 5.71 | -1.18 | -17.13% | 0.22 | 1 | 7 | 4.71 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 27.00 | 4.45 | 6.15 | 5.30 | 6.94 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 27.50 | 3.85 | 5.50 | 4.68 | % | 0.17 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 28.00 | 3.30 | 4.90 | 4.10 | % | 0.15 | 0 | 0 | 3.17 | 0.99 | 0.01 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 28.50 | 2.89 | 4.45 | 3.67 | % | 0.13 | 0 | 0 | 3.03 | 0.99 | 0.02 | -0.01 | 2/26/2026 1:58:55 PM EST | |||
| 29.00 | 2.53 | 3.80 | 3.17 | % | 0.11 | 0 | 0 | 2.48 | 0.97 | 0.03 | -0.02 | 2/26/2026 1:58:55 PM EST | |||
| 29.50 | 2.00 | 3.40 | 2.70 | 3.93 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.43 | 0.96 | 0.05 | -0.03 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 30.00 | 1.55 | 2.89 | 2.22 | 3.53 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.15 | 0.91 | 0.09 | -0.07 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 30.50 | 1.12 | 2.53 | 1.83 | 3.71 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.13 | 0.87 | 0.12 | -0.10 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 31.00 | 0.84 | 2.05 | 1.45 | % | 0.05 | 0 | 0 | 1.88 | 0.79 | 0.17 | -0.18 | 2/26/2026 1:58:55 PM EST | |||
| 31.50 | 0.00 | 1.72 | 0.86 | % | 0.03 | 0 | 0 | 1.84 | 0.68 | 0.22 | -0.26 | 2/26/2026 1:58:55 PM EST | |||
| 32.00 | 0.03 | 1.51 | 0.77 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.93 | 0.56 | 0.25 | -0.29 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 32.50 | 0.00 | 1.26 | 0.63 | 0.37 | -0.69 | -65.10% | 0.02 | 21 | 53 | 2.80 | 0.43 | 0.25 | -0.29 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 33.00 | 0.05 | 0.19 | 0.12 | 0.16 | -0.39 | -70.91% | 0.00 | 44 | 90 | 0.99 | 0.32 | 0.23 | -0.27 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 33.50 | 0.00 | 0.08 | 0.04 | 0.12 | -0.27 | -69.24% | 0.00 | 5 | 42 | 0.81 | 0.22 | 0.20 | -0.21 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.17 | -73.92% | 0.00 | 5 | 426 | 0.79 | 0.14 | 0.15 | -0.13 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 1.22 | 0.08 | 0.11 | -0.07 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 257 | 1.26 | 0.05 | 0.07 | -0.04 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 35.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.25 | -89.29% | 0.00 | 15 | 68 | 1.10 | 0.03 | 0.04 | -0.02 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 663 | 2.87 | 0.01 | 0.02 | -0.01 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 36.50 | 0.00 | 0.61 | 0.31 | 0.03 | -0.05 | -62.50% | 0.01 | 2 | 7 | 2.86 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 102 | 531 | 1.40 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 1:58:55 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 1:58:55 PM EST |
| 39.00 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 40.50 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 48 | 6.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/26/2026 1:58:55 PM EST |
| 41.50 | 0.00 | 2.10 | 1.05 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 8 | 6.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/26/2026 1:58:55 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/26/2026 1:58:55 PM EST |
| 42.50 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 43.00 | 0.00 | 0.69 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.88 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/26/2026 1:58:55 PM EST |
| 43.50 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 44.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 44.50 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/26/2026 1:58:55 PM EST |
| 45.50 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 46.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 46.50 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 47.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 48.00 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 28 | 8.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/26/2026 1:58:55 PM EST |
| 50.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 1:58:55 PM EST |
| 22.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 53 | 8.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 23.00 | 0.00 | 2.12 | 1.06 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 48 | 9.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 24.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 26.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 27.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 1:58:55 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | -0.01 | 0.01 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.07 | -0.01 | 0.02 | -0.01 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 56 | 0.94 | -0.03 | 0.03 | -0.02 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 86 | 317 | 1.32 | -0.04 | 0.05 | -0.03 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 30.00 | 0.01 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 22 | 251 | 0.86 | -0.09 | 0.09 | -0.07 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 30.50 | 0.00 | 0.47 | 0.24 | 0.15 | +0.03 | +25.00% | 0.01 | 6 | 1 | 1.83 | -0.13 | 0.12 | -0.10 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 31.00 | 0.00 | 0.82 | 0.41 | 0.23 | +0.14 | +155.56% | 0.01 | 2 | 49 | 2.00 | -0.21 | 0.17 | -0.18 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 31.50 | 0.05 | 0.49 | 0.27 | 0.28 | +0.12 | +75.00% | 0.01 | 29 | 159 | 0.72 | -0.32 | 0.22 | -0.26 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 32.00 | 0.10 | 1.17 | 0.64 | 0.47 | +0.12 | +34.29% | 0.02 | 1 | 148 | 1.04 | -0.44 | 0.25 | -0.29 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 32.50 | 0.25 | 1.46 | 0.86 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 83 | 2.01 | -0.57 | 0.25 | -0.29 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 33.00 | 0.07 | 1.45 | 0.76 | 1.15 | +0.69 | +150.00% | 0.02 | 4 | 382 | 1.69 | -0.69 | 0.23 | -0.27 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 33.50 | 1.01 | 1.90 | 1.46 | 1.53 | +0.49 | +47.12% | 0.04 | 2 | 9 | 1.69 | -0.78 | 0.20 | -0.21 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 34.00 | 1.32 | 2.28 | 1.80 | 1.80 | +0.51 | +39.54% | 0.05 | 3 | 33 | 1.93 | -0.86 | 0.15 | -0.13 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 34.50 | 1.82 | 3.15 | 2.49 | 2.49 | +1.20 | +93.03% | 0.07 | 2 | 6 | 2.54 | -0.92 | 0.11 | -0.07 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 35.00 | 2.15 | 3.65 | 2.90 | 2.02 | 0.00 | 0.00% | 0.08 | 0 | 203 | 2.76 | -0.95 | 0.07 | -0.04 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 35.50 | 2.70 | 3.70 | 3.20 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 500 | 2.81 | -0.97 | 0.04 | -0.02 | 2/11/2026 | 2/26/2026 1:58:55 PM EST |
| 36.00 | 3.20 | 4.60 | 3.90 | 2.77 | 0.00 | 0.00% | 0.11 | 0 | 15 | 3.09 | -0.99 | 0.02 | -0.01 | 2/23/2026 | 2/26/2026 1:58:55 PM EST |
| 36.50 | 3.55 | 5.15 | 4.35 | 4.35 | +0.40 | +10.13% | 0.12 | 2 | 5 | 3.37 | -0.99 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 37.00 | 4.05 | 6.05 | 5.05 | 5.07 | +3.71 | +272.80% | 0.14 | 102 | 5 | 4.21 | -1.00 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST |
| 37.50 | 4.45 | 6.55 | 5.50 | 5.55 | % | 0.15 | 102 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST | |
| 38.00 | 4.90 | 7.70 | 6.30 | 4.78 | 0.00 | 0.00% | 0.17 | 0 | 30 | 5.68 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 38.50 | 4.80 | 8.20 | 6.50 | % | 0.17 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 39.00 | 5.95 | 8.05 | 7.00 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 4.93 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/26/2026 1:58:55 PM EST |
| 39.50 | 6.40 | 9.15 | 7.78 | % | 0.20 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 40.00 | 6.75 | 9.85 | 8.30 | % | 0.21 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 40.50 | 7.50 | 10.35 | 8.93 | % | 0.22 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 41.00 | 8.00 | 10.85 | 9.43 | 7.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 41.50 | 8.45 | 11.35 | 9.90 | 7.73 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 1:58:55 PM EST |
| 42.00 | 8.80 | 11.85 | 10.33 | % | 0.25 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 42.50 | 9.45 | 12.35 | 10.90 | % | 0.26 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 43.00 | 9.95 | 12.85 | 11.40 | 11.32 | % | 0.27 | 2 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST | |
| 43.50 | 10.35 | 13.35 | 11.85 | 11.87 | % | 0.27 | 1 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST | |
| 44.00 | 10.80 | 13.85 | 12.33 | 12.21 | % | 0.28 | 1 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:58:55 PM EST | |
| 44.50 | 11.05 | 14.35 | 12.70 | % | 0.29 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 45.00 | 11.55 | 14.85 | 13.20 | 11.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 45.50 | 12.05 | 15.30 | 13.68 | 12.04 | 0.00 | 0.00% | 0.30 | 0 | 1 | 8.11 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 46.00 | 12.55 | 15.85 | 14.20 | 12.59 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8.24 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 46.50 | 13.05 | 16.35 | 14.70 | 12.93 | 0.00 | 0.00% | 0.32 | 0 | 1 | 8.38 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 1:58:55 PM EST |
| 47.00 | 13.55 | 16.85 | 15.20 | % | 0.32 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 47.50 | 14.05 | 17.35 | 15.70 | % | 0.33 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 48.00 | 14.55 | 17.85 | 16.20 | % | 0.34 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST | |||
| 50.00 | 16.55 | 19.85 | 18.20 | % | 0.36 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:55 PM EST |