Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $13.19 as of 4/18/2026 5:46:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.90 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 5.00 | 5.50 | 10.20 | 7.85 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 7.50 | 3.50 | 7.90 | 5.70 | % | 0.76 | 0 | 399 | 4.21 | 0.98 | 0.01 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 10.00 | 1.00 | 4.70 | 2.85 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 584 | 2.19 | 0.86 | 0.05 | -0.02 | 3/31/2026 | 4/17/2026 4:00:09 PM EST |
| 12.50 | 0.10 | 4.00 | 2.05 | 1.85 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.58 | 0.64 | 0.10 | -0.03 | 4/16/2026 | 4/17/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1,535 | 1.45 | 0.37 | 0.11 | -0.03 | 4/14/2026 | 4/17/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 583 | 1.13 | 0.17 | 0.08 | -0.02 | 4/10/2026 | 4/17/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 798 | 4.60 | 0.08 | 0.04 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 632 | 3.04 | 0.03 | 0.02 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 989 | 2.34 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 153 | 5.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 4 | 8.12 | -0.02 | 0.01 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | 0.34 | -0.31 | -47.70% | 0.02 | 7 | 78 | 0.92 | -0.14 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 12.50 | 0.15 | 2.30 | 1.23 | 1.99 | 0.00 | 0.00% | 0.10 | 0 | 149 | 1.11 | -0.36 | 0.10 | -0.03 | 4/16/2026 | 4/17/2026 4:00:09 PM EST |
| 15.00 | 0.65 | 4.90 | 2.78 | % | 0.19 | 0 | 185 | 2.64 | -0.63 | 0.11 | -0.03 | 4/17/2026 4:00:09 PM EST | |||
| 17.50 | 2.55 | 7.00 | 4.78 | % | 0.27 | 0 | 2 | 2.83 | -0.83 | 0.08 | -0.02 | 4/17/2026 4:00:09 PM EST | |||
| 20.00 | 5.00 | 9.50 | 7.25 | % | 0.36 | 0 | 0 | 3.19 | -0.92 | 0.04 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 22.50 | 7.50 | 12.00 | 9.75 | % | 0.43 | 0 | 2 | 3.48 | -0.97 | 0.02 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 25.00 | 10.00 | 14.50 | 12.25 | % | 0.49 | 0 | 1 | 3.73 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 30.00 | 15.00 | 19.50 | 17.25 | % | 0.57 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST |