Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $9.50 as of 9/6/2026 10:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 6.50 | 4.25 | % | 0.85 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | 1.73 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.33 | 0.97 | 0.05 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 1.05 | 0.58 | 0.50 | 0.00 | 0.00% | 0.06 | 47 | 117 | 0.67 | 0.39 | 0.31 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 17 | 8.12 | 0.02 | 0.04 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 51 | 8.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 9.19 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 9.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.31 | -0.03 | 0.05 | -0.01 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 10.00 | 0.35 | 1.75 | 1.05 | 2.34 | +0.32 | +15.85% | 0.11 | 1 | 23 | 1.26 | -0.61 | 0.31 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 12.50 | 1.10 | 5.50 | 3.30 | 3.45 | +1.59 | +85.49% | 0.26 | 3 | 3 | 4.68 | -0.98 | 0.04 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 15.00 | 3.50 | 8.00 | 5.75 | % | 0.38 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 17.50 | 6.00 | 10.50 | 8.25 | % | 0.47 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 22.50 | 11.00 | 15.50 | 13.25 | % | 0.59 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |