Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $9.52 as of 6/5/2026 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.70 | 7.35 | 7.42 | 0.00 | 0.00% | 2.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 5.00 | 4.40 | 7.40 | 5.90 | 5.09 | +0.17 | +3.46% | 1.18 | 2 | 2 | 8.92 | 0.98 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.42 | 0.84 | 0.06 | -0.04 | 5/1/2026 | 6/5/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 3.80 | 1.90 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 145 | 5.11 | 0.60 | 0.10 | -0.06 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 230 | 2.79 | 0.37 | 0.10 | -0.06 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.16 | 0 | 207 | 8.35 | 0.21 | 0.07 | -0.04 | 5/29/2026 | 6/5/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.82 | 0.11 | 0.05 | -0.03 | 5/20/2026 | 6/5/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 9.28 | 0.06 | 0.03 | -0.02 | 4/20/2026 | 6/5/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 9.63 | 0.03 | 0.02 | -0.01 | 6/5/2026 3:59:38 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.94 | 0.02 | 0.01 | -0.01 | 6/5/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.02 | 0.01 | -0.01 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.61 | -0.16 | 0.06 | -0.04 | 5/4/2026 | 6/5/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.06 | 10 | 361 | 1.75 | -0.40 | 0.10 | -0.06 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 12.50 | 2.05 | 4.90 | 3.48 | 2.95 | +0.35 | +13.47% | 0.28 | 1 | 144 | 4.36 | -0.63 | 0.10 | -0.06 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 15.00 | 2.70 | 7.50 | 5.10 | 3.17 | 0.00 | 0.00% | 0.34 | 0 | 7 | 5.22 | -0.79 | 0.07 | -0.04 | 5/15/2026 | 6/5/2026 3:59:38 PM EST |
| 17.50 | 5.10 | 10.00 | 7.55 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.76 | -0.89 | 0.05 | -0.03 | 5/15/2026 | 6/5/2026 3:59:38 PM EST |
| 20.00 | 7.70 | 12.50 | 10.10 | % | 0.51 | 0 | 0 | 6.20 | -0.94 | 0.03 | -0.02 | 6/5/2026 3:59:38 PM EST | |||
| 22.50 | 10.10 | 15.00 | 12.55 | 11.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.57 | -0.97 | 0.02 | -0.01 | 5/27/2026 | 6/5/2026 3:59:38 PM EST |
| 25.00 | 12.60 | 17.50 | 15.05 | 14.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.90 | -0.98 | 0.01 | -0.01 | 5/27/2026 | 6/5/2026 3:59:38 PM EST |