Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $8.73 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.70 | 11.20 | 0.00 | 0.00% | 0 | 10 | 9.87 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 2.45 | 4.40 | 14.00 | 0.00 | 0.00% | 0 | 14 | 2.92 | 0.98 | 0.02 | 0.00 | 9/13/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 4.60 | 2.00 | 0.00 | 0.00% | 0 | 49 | 3.59 | 0.76 | 0.12 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.25 | 0.85 | 0.60 | -0.25 | -29.42% | 129 | 599 | 0.97 | 0.37 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 0.05 | 0.40 | 0.20 | -0.05 | -20.00% | 4 | 153 | 1.08 | 0.14 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 212 | 1.49 | 0.04 | 0.04 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 31 | 1.43 | 0.01 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 55 | 2.72 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 35 | 3.24 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 30 | 30 | 1.59 | -0.02 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.40 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 300 | 1.19 | -0.24 | 0.12 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 1.45 | 2.20 | 1.60 | 0.00 | 0.00% | 0 | 270 | 1.01 | -0.63 | 0.16 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 2.05 | 5.20 | 3.40 | 0.00 | 0.00% | 0 | 422 | 2.78 | -0.86 | 0.09 | -0.01 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 5.40 | 8.00 | 1.80 | 0.00 | 0.00% | 0 | 66 | 1.92 | -0.96 | 0.04 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 8.00 | 11.40 | 3.00 | 0.00 | 0.00% | 0 | 11 | 4.56 | -0.99 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 10.50 | 12.80 | 9.30 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 13.00 | 15.50 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 15.30 | 17.80 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 19.60 | 23.50 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |