Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $13.45 as of 10/16/2025 11:32:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 13.40 | 11.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:05 AM EST | |||
| 5.00 | 6.00 | 11.00 | 8.50 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:05 AM EST | |||
| 7.50 | 3.50 | 6.70 | 5.10 | 4.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 9:59:05 AM EST |
| 10.00 | 1.15 | 4.90 | 3.03 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 299 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:59:05 AM EST |
| 12.50 | 0.60 | 4.90 | 2.75 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 393 | 0.00 | 0.82 | 0.25 | -0.10 | 10/15/2025 | 10/16/2025 9:59:05 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.03 | +27.28% | 0.00 | 3 | 5,871 | 3.23 | 0.07 | 0.14 | -0.03 | 10/16/2025 | 10/16/2025 9:59:05 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 6.24 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 9:59:05 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:59:05 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 77 | 7.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:59:05 AM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 49 | 3.78 | -0.18 | 0.25 | -0.10 | 10/15/2025 | 10/16/2025 9:59:05 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.93 | 0.14 | -0.03 | 10/16/2025 9:59:05 AM EST | |||
| 17.50 | 1.65 | 6.50 | 4.08 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:05 AM EST | |||
| 20.00 | 4.10 | 9.00 | 6.55 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:05 AM EST |