Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $11.38 as of 3/3/2026 8:09:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 11.50 | 9.15 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 5.00 | 4.80 | 9.00 | 6.90 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 7.50 | 2.50 | 6.50 | 4.50 | % | 0.60 | 0 | 0 | 0.00 | 0.96 | 0.03 | -0.02 | 3/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.30 | 3.10 | 1.70 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 264 | 2.32 | 0.77 | 0.10 | -0.03 | 2/25/2026 | 3/2/2026 3:59:58 PM EST |
| 12.50 | 0.65 | 1.25 | 0.95 | 0.74 | -0.56 | -43.08% | 0.08 | 6 | 101 | 1.23 | 0.46 | 0.13 | -0.04 | 3/2/2026 | 3/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.97 | 0.21 | 0.10 | -0.03 | 2/27/2026 | 3/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 93 | 3.48 | 0.08 | 0.05 | -0.01 | 2/26/2026 | 3/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 14 | 6.80 | 0.03 | 0.02 | -0.01 | 2/26/2026 | 3/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.13 | 0.01 | 0.01 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | 0.10 | -0.23 | -69.70% | 0.09 | 1 | 1 | 3.80 | -0.04 | 0.03 | -0.02 | 3/2/2026 | 3/2/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 0.75 | 0.50 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.21 | -0.23 | 0.10 | -0.03 | 2/23/2026 | 3/2/2026 3:59:58 PM EST |
| 12.50 | 1.10 | 2.25 | 1.68 | 2.25 | +1.00 | +80.00% | 0.13 | 2 | 140 | 1.14 | -0.54 | 0.13 | -0.04 | 3/2/2026 | 3/2/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 5.50 | 3.25 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 16 | 3.21 | -0.79 | 0.10 | -0.03 | 1/28/2026 | 3/2/2026 3:59:58 PM EST |
| 17.50 | 3.50 | 8.10 | 5.80 | % | 0.33 | 0 | 0 | 3.85 | -0.92 | 0.05 | -0.01 | 3/2/2026 3:59:58 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 4.19 | -0.97 | 0.02 | -0.01 | 3/2/2026 3:59:58 PM EST | |||
| 22.50 | 8.50 | 13.10 | 10.80 | % | 0.48 | 0 | 0 | 4.64 | -0.99 | 0.01 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 25.00 | 11.00 | 15.60 | 13.30 | % | 0.53 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 30.00 | 16.00 | 20.60 | 18.30 | % | 0.61 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST |