Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $4.02 as of 5/27/2025 2:17:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 1.80 | 0.00 | 0.00% | 0 | 71 | 0.00 | 0.94 | 0.10 | 0.00 | 5/20/2025 | 5/27/2025 1:58:50 PM EST |
| 5.00 | 0.15 | 0.50 | 0.30 | -0.10 | -25.00% | 10 | 567 | 1.44 | 0.38 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 128 | 3.24 | 0.09 | 0.10 | -0.01 | 5/22/2025 | 5/27/2025 1:58:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 23 | 4.26 | 0.02 | 0.03 | 0.00 | 5/19/2025 | 5/27/2025 1:58:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 244 | 4.72 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 5/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 417 | 2.29 | -0.06 | 0.10 | 0.00 | 5/22/2025 | 5/27/2025 1:58:50 PM EST |
| 5.00 | 0.80 | 1.60 | 1.15 | 0.00 | 0.00% | 0 | 20 | 2.39 | -0.62 | 0.23 | -0.01 | 5/20/2025 | 5/27/2025 1:58:50 PM EST |
| 7.50 | 1.50 | 3.90 | % | 0 | 0 | 4.47 | -0.91 | 0.10 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 10.00 | 5.80 | 6.40 | % | 0 | 0 | 4.42 | -0.98 | 0.03 | 0.00 | 5/27/2025 1:58:50 PM EST | |||
| 12.50 | 7.30 | 10.00 | % | 0 | 0 | 7.32 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:50 PM EST |