Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $9.18 as of 7/11/2025 8:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.00 | 6.75 | 8.30 | 0.00 | 0.00% | 2.70 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 3.90 | 4.60 | 4.25 | 4.50 | 0.00 | 0.00% | 0.85 | 0 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 1.65 | 1.95 | 1.80 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 304 | 1.42 | 0.91 | 0.09 | -0.02 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 849 | 1.11 | 0.33 | 0.26 | -0.04 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.55 | 0.04 | 0.07 | -0.01 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 356 | 3.10 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 54 | 4.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 5.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 313 | 3.52 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,136 | 1.20 | -0.09 | 0.09 | -0.02 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 0.80 | 1.25 | 1.03 | 0.85 | -0.75 | -46.88% | 0.10 | 1 | 861 | 0.99 | -0.67 | 0.26 | -0.04 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 2.95 | 3.40 | 3.18 | 3.47 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.43 | -0.96 | 0.07 | -0.01 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 5.50 | 6.10 | 5.80 | % | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 17.50 | 7.90 | 8.40 | 8.15 | % | 0.47 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 20.00 | 10.40 | 11.10 | 10.75 | % | 0.54 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 22.50 | 13.00 | 13.70 | 13.35 | % | 0.59 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |