Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $12.18 as of 8/29/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.70 | 9.70 | 5.95 | 0.00 | 0.00% | 3.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 6.70 | 8.50 | 7.60 | 6.16 | 0.00 | 0.00% | 1.52 | 0 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 4.40 | 5.00 | 4.70 | 2.50 | 0.00 | 0.00% | 0.63 | 0 | 787 | 4.58 | 0.97 | 0.02 | -0.01 | 8/14/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 2.25 | 2.55 | 2.40 | 2.10 | -0.40 | -16.00% | 0.24 | 26 | 205 | 0.67 | 0.82 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.70 | 0.95 | 0.83 | 0.74 | -0.35 | -32.11% | 0.07 | 1 | 763 | 0.80 | 0.52 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.18 | -54.55% | 0.03 | 6 | 5,471 | 1.08 | 0.26 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.64 | 0.10 | 0.06 | -0.01 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.88 | -0.03 | 0.02 | -0.01 | 8/15/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 219 | 1.19 | -0.18 | 0.08 | -0.02 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.80 | -0.48 | 0.13 | -0.03 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 1.10 | 4.50 | 2.80 | % | 0.19 | 0 | 0 | 2.26 | -0.74 | 0.10 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 3.18 | -0.90 | 0.06 | -0.01 | 8/29/2025 3:59:52 PM EST |