Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $8.97 as of 4/19/2024 8:44:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:47 PM EST | |||
| 5.00 | 3.60 | 6.30 | 5.81 | 0.00 | 0.00% | 0 | 15 | 5.78 | 0.97 | 0.02 | 0.00 | 3/1/2024 | 4/19/2024 3:59:47 PM EST |
| 7.50 | 1.70 | 2.20 | 2.75 | 0.00 | 0.00% | 0 | 386 | 1.07 | 0.77 | 0.10 | -0.02 | 4/2/2024 | 4/19/2024 3:59:47 PM EST |
| 10.00 | 0.60 | 1.05 | 0.75 | -0.12 | -13.80% | 140 | 584 | 1.19 | 0.43 | 0.14 | -0.02 | 4/19/2024 | 4/19/2024 3:59:47 PM EST |
| 12.50 | 0.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 134 | 1.18 | 0.16 | 0.10 | -0.01 | 4/17/2024 | 4/19/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 0.70 | 0.26 | 0.00 | 0.00% | 0 | 23 | 2.08 | 0.06 | 0.05 | -0.01 | 4/11/2024 | 4/19/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 59 | 2.41 | 0.02 | 0.02 | 0.00 | 4/12/2024 | 4/19/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.01 | 0.01 | 0.00 | 2/20/2024 | 4/19/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/19/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 40 | 2.10 | -0.03 | 0.02 | 0.00 | 2/16/2024 | 4/19/2024 3:59:47 PM EST |
| 7.50 | 0.35 | 0.70 | 0.32 | -0.03 | -8.58% | 10 | 42 | 1.25 | -0.23 | 0.10 | -0.02 | 4/19/2024 | 4/19/2024 3:59:47 PM EST |
| 10.00 | 1.30 | 2.05 | 1.50 | +0.50 | +50.00% | 11 | 39 | 1.08 | -0.57 | 0.14 | -0.02 | 4/19/2024 | 4/19/2024 3:59:47 PM EST |
| 12.50 | 3.30 | 4.10 | 3.10 | 0.00 | 0.00% | 0 | 19 | 1.44 | -0.84 | 0.10 | -0.01 | 4/17/2024 | 4/19/2024 3:59:47 PM EST |
| 15.00 | 5.60 | 7.80 | 7.50 | 0.00 | 0.00% | 0 | 1 | 3.37 | -0.94 | 0.05 | -0.01 | 1/16/2024 | 4/19/2024 3:59:47 PM EST |
| 17.50 | 8.10 | 9.00 | % | 0 | 0 | 2.31 | -0.98 | 0.02 | 0.00 | 4/19/2024 3:59:47 PM EST | |||
| 20.00 | 10.60 | 12.70 | % | 0 | 0 | 3.92 | -0.99 | 0.01 | 0.00 | 4/19/2024 3:59:47 PM EST | |||
| 22.50 | 13.10 | 14.10 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:47 PM EST | |||
| 25.00 | 15.60 | 17.40 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:47 PM EST |