Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $6.60 as of 3/31/2025 2:18:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 14 | 3.67 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 4.30 | 1.49 | -0.01 | -0.67% | 5 | 304 | 1.50 | 0.89 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 213 | 1,541 | 1.10 | 0.33 | 0.23 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 47 | 1.44 | 0.05 | 0.07 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.12 | -0.06 | -33.34% | 5 | 28 | 1.47 | -0.11 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 3.00 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.39 | -0.67 | 0.23 | -0.02 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 3.40 | 3.70 | % | 0 | 0 | 1.59 | -0.95 | 0.07 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 12.50 | 5.80 | 7.60 | % | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |