Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $0.97 as of 7/2/2026 12:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 459 | 3.83 | 0.07 | 0.26 | 0.00 | 6/29/2026 | 7/2/2026 10:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.00 | 0.00 | 0.02 | 0.00 | 5/27/2026 | 7/2/2026 10:59:00 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 938 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.90 | 1.55 | 1.66 | 0.00 | 0.00% | 0.62 | 0 | 14 | 7.60 | -0.93 | 0.26 | 0.00 | 6/23/2026 | 7/2/2026 10:59:00 AM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | 4.11 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 7.50 | 5.80 | 7.30 | 6.55 | 6.75 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 10:59:00 AM EST |