Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $1.78 as of 8/22/2025 8:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 39 | 2.40 | 0.14 | 0.44 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 40 | 6.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 7.26 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.90 | 0.78 | 0.78 | -0.12 | -13.34% | 0.31 | 2 | 5 | 1.83 | -0.86 | 0.44 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 3.10 | 3.40 | 3.25 | % | 0.65 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 5.60 | 5.90 | 5.75 | % | 0.77 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |