Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $0.45 as of 10/1/2026 11:27:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,520 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 11:58:51 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 11:58:51 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/1/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.81 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 11:58:51 AM EST |
| 5.00 | 4.10 | 5.10 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 7.50 | 6.60 | 7.60 | 7.10 | 7.00 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 11:58:51 AM EST |