Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $1.95 as of 7/7/2025 3:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.10 | +0.05 | +100.00% | 0.07 | 157 | 670 | 1.35 | 0.47 | 0.71 | -0.01 | 7/7/2025 | 7/7/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 3 | 85 | 3.40 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/7/2025 2:58:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 7/7/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 1.01 | 0.00 | 0.00% | 0.09 | 0 | 936 | 2.01 | -0.53 | 0.71 | -0.01 | 6/26/2025 | 7/7/2025 2:58:50 PM EST |
| 5.00 | 2.50 | 2.70 | 2.60 | 3.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.72 | -1.00 | 0.01 | 0.00 | 6/26/2025 | 7/7/2025 2:58:50 PM EST |
| 7.50 | 4.90 | 5.20 | 5.05 | % | 0.67 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/7/2025 2:58:50 PM EST |