Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $1.21 as of 3/23/2026 1:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3,505 | 3.22 | 0.16 | 0.36 | 0.00 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,134 | 3.43 | 0.01 | 0.05 | 0.00 | 2/25/2026 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 4.05 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.53 | 0 | 490 | 5.36 | -0.84 | 0.36 | 0.00 | 2/19/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 3.00 | 4.40 | 3.70 | 3.68 | 0.00 | 0.00% | 0.74 | 0 | 721 | 8.44 | -0.99 | 0.05 | 0.00 | 12/18/2025 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | 4.70 | 0.00 | 0.00% | 0.83 | 0 | 223 | 0.00 | -1.00 | 0.01 | 0.00 | 10/31/2025 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 8.30 | 9.30 | 8.80 | 8.83 | +0.20 | +2.32% | 0.88 | 1 | 1 | 8.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |