Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $1.81 as of 5/5/2025 8:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 84 | 2.33 | 0.10 | 0.43 | 0.00 | 3/25/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | % | 0 | 0 | 3.24 | -0.90 | 0.43 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 3.10 | 4.00 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 5.60 | 6.50 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |