Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $4.41 as of 4/26/2024 3:14:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.15 | 1.99 | +0.05 | +2.58% | 22 | 255 | 4.67 | 1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.25 | 0.30 | 0.30 | +0.04 | +15.39% | 9 | 271 | 1.02 | 0.40 | 0.36 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.03 | 0.06 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.15 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.65 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 15 | 1.58 | -0.60 | 0.36 | -0.01 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 2.85 | 3.30 | % | 0 | 0 | 2.51 | -0.97 | 0.06 | 0.00 | 4/26/2024 3:59:55 PM EST |