Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $2.29 as of 11/20/2024 4:04:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 57 | 0.89 | 0.37 | 0.65 | 0.00 | 11/19/2024 | 11/20/2024 3:59:22 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.45 | 0.00 | 0.00% | 0 | 59 | 1.43 | -0.63 | 0.65 | 0.00 | 11/15/2024 | 11/20/2024 3:59:22 PM EST |
| 5.00 | 2.65 | 2.90 | % | 0 | 0 | 2.56 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 7.50 | 5.10 | 5.50 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST |