Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $1.53 as of 12/3/2025 3:57:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.07 | 1 | 619 | 2.29 | 0.06 | 0.30 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 46 | 7.26 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 4.22 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.10 | 0.85 | 0.85 | 0.00 | 0.00% | 0.34 | 0 | 117 | 3.44 | -0.94 | 0.30 | 0.00 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 5.00 | 2.85 | 4.00 | 3.43 | 2.58 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 4:00:04 PM EST |
| 7.50 | 5.30 | 6.40 | 5.85 | 5.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:04 PM EST |
| 10.00 | 7.80 | 8.90 | 8.35 | % | 0.83 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 12.50 | 10.30 | 11.40 | 10.85 | % | 0.87 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST |