Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $1.32 as of 2/2/2026 10:49:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 42 | 3.80 | 0.13 | 0.34 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.42 | 0.00 | 0.02 | 0.00 | 1/14/2026 | 2/2/2026 10:59:03 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | 1.10 | 0.00 | 0.00% | 0.49 | 0 | 31 | 5.87 | -0.87 | 0.34 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 9.32 | -1.00 | 0.02 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 7.50 | 5.60 | 6.70 | 6.15 | % | 0.82 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |