Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $4.92 as of 10/8/2025 4:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.30 | 3.13 | 3.00 | +0.69 | +29.87% | 1.25 | 7 | 673 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.86 | +0.46 | +115.00% | 0.17 | 99 | 3,112 | 1.38 | 0.65 | 0.31 | -0.03 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.01 | 18 | 293 | 1.53 | 0.08 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,516 | 3.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 188 | 1.45 | -0.35 | 0.31 | -0.03 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 1.85 | 2.10 | 1.98 | 2.31 | -2.59 | -52.86% | 0.26 | 5 | 0 | 2.30 | -0.92 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |