Options Chain for LSB INDS INC COM (LXU) - $10.69 as of 6/26/2026 3:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 10.30 | 8.25 | 10.33 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 3.70 | 7.80 | 5.75 | % | 1.15 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 7.50 | 1.20 | 4.90 | 3.05 | % | 0.41 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.80 | 1.35 | 1.08 | 1.35 | -1.15 | -46.00% | 0.11 | 39 | 2 | 0.89 | 0.75 | 0.23 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.16 | +0.01 | +6.67% | 0.02 | 2 | 36 | 0.93 | 0.14 | 0.16 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 70 | 1.15 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/26/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.69 | -0.25 | 0.23 | -0.01 | 6/10/2026 | 6/26/2026 3:59:56 PM EST |
| 12.50 | 0.65 | 3.70 | 2.18 | 1.12 | 0.00 | 0.00% | 0.17 | 0 | 167 | 2.54 | -0.86 | 0.16 | -0.01 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 2.85 | 5.80 | 4.33 | 3.13 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.75 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 17.50 | 5.30 | 8.30 | 6.80 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 20.00 | 7.20 | 11.30 | 9.25 | % | 0.46 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 22.50 | 10.30 | 13.50 | 11.90 | % | 0.53 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 25.00 | 12.80 | 16.30 | 14.55 | % | 0.58 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 30.00 | 17.80 | 21.00 | 19.40 | % | 0.65 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST |