Options Chain for LSB INDS INC COM (LXU) - $8.66 as of 6/19/2025 7:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.60 | 3.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 3.50 | 4.00 | 3.64 | +0.72 | +24.66% | 42 | 81 | 4.36 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 1.05 | 1.25 | 1.25 | +0.35 | +38.89% | 1,002 | 4,273 | 1.88 | 0.96 | 0.10 | -0.01 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 2 | 514 | 2.65 | 0.02 | 0.11 | -0.01 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 95 | 3.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 2 | 7.33 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 6/18/2025 3:28:58 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 9.04 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 172 | 1.96 | -0.04 | 0.10 | -0.01 | 6/11/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 1.30 | 1.55 | 3.50 | 0.00 | 0.00% | 0 | 22 | 2.21 | -0.98 | 0.11 | -0.01 | 5/2/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 3.70 | 4.10 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 15.00 | 6.20 | 6.60 | 7.34 | 0.00 | 0.00% | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:58 PM EST |
| 17.50 | 8.70 | 9.10 | 9.85 | 0.00 | 0.00% | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 6/18/2025 3:28:58 PM EST |