Options Chain for LSB INDS INC COM (LXU) - $9.61 as of 12/3/2025 8:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 3.54 | 0.00 | 0.00% | 2.86 | 0 | 2 | 8.11 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 3.45 | 0.00 | 0.00% | 0.92 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | 2.09 | -0.36 | -14.70% | 0.28 | 1 | 1,539 | 1.62 | 1.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 3,011 | 9,034 | 0.44 | 0.39 | 0.41 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.02 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 12/3/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.83 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.61 | -0.14 | -18.67% | 0.06 | 3 | 38 | 0.53 | -0.61 | 0.41 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 17.50 | 7.20 | 8.60 | 7.90 | % | 0.45 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |