Options Chain for LSB INDS INC COM (LXU) - $9.08 as of 10/8/2025 4:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.40 | 6.45 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 3.70 | 4.00 | 3.85 | % | 0.77 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 1.30 | 1.50 | 1.40 | 1.65 | +0.10 | +6.46% | 0.19 | 2 | 5,752 | 1.07 | 0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.77 | 0.02 | 0.13 | 0.00 | 9/19/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | -0.01 | 0.02 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 1.00 | 1.25 | 1.13 | % | 0.11 | 0 | 0 | 0.74 | -0.98 | 0.13 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 3.60 | 3.80 | 3.70 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 6.00 | 6.30 | 6.15 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |