Options Chain for LSB INDS INC COM (LXU) - $9.99 as of 8/12/2026 9:50:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.60 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 5.00 | 3.60 | 6.10 | 4.85 | % | 0.97 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 7.50 | 1.90 | 3.80 | 2.85 | % | 0.38 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 10.00 | 0.20 | 0.40 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.57 | 0.46 | 0.45 | -0.02 | 8/11/2026 | 8/12/2026 10:59:10 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,940 | 0.98 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/12/2026 10:59:10 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 10:59:10 AM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:10 AM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.20 | +80.00% | 0.04 | 1 | 636 | 0.56 | -0.54 | 0.45 | -0.02 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 12.50 | 1.80 | 3.90 | 2.85 | 2.70 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.42 | -1.00 | 0.02 | 0.00 | 8/7/2026 | 8/12/2026 10:59:10 AM EST |
| 15.00 | 3.90 | 6.40 | 5.15 | 3.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 10:59:10 AM EST |
| 17.50 | 6.40 | 8.90 | 7.65 | % | 0.44 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 20.00 | 8.90 | 11.40 | 10.15 | % | 0.51 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 22.50 | 11.40 | 13.90 | 12.65 | % | 0.56 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST |