Options Chain for LSB INDS INC COM (LXU) - $6.37 as of 5/5/2025 8:35:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.10 | 2.75 | 0.00 | 0.00% | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 1.35 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 252 | 2.95 | 0.98 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,280 | 0.92 | 0.08 | 0.24 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.50 | +0.40 | +400.00% | 10 | 304 | 1.76 | -0.02 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 1.05 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.92 | 0.24 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 3.50 | 4.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 6.00 | 6.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |