Options Chain for LSB INDS INC COM (LXU) - $13.57 as of 5/8/2026 7:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 5.00 | 8.20 | 9.70 | 8.95 | % | 1.79 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 7.50 | 5.00 | 7.90 | 6.45 | % | 0.86 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 10.00 | 3.10 | 4.50 | 3.80 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 22 | 2.99 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:11 PM EST |
| 12.50 | 0.95 | 3.20 | 2.08 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 490 | 3.35 | 0.86 | 0.15 | -0.03 | 4/30/2026 | 5/8/2026 4:00:11 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.14 | -0.04 | -22.23% | 0.02 | 3 | 4,975 | 0.77 | 0.26 | 0.22 | -0.04 | 5/8/2026 | 5/8/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.03 | 0.02 | 0.03 | 0.00 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 400 | 3.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 310 | 3.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.85 | -0.14 | 0.15 | -0.03 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 15.00 | 0.95 | 1.65 | 1.30 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 257 | 1.28 | -0.74 | 0.22 | -0.04 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 17.50 | 2.80 | 4.10 | 3.45 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.05 | -0.98 | 0.03 | 0.00 | 5/1/2026 | 5/8/2026 4:00:11 PM EST |
| 20.00 | 5.00 | 7.50 | 6.25 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:11 PM EST |
| 22.50 | 7.90 | 9.30 | 8.60 | 8.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:11 PM EST |
| 25.00 | 10.10 | 12.40 | 11.25 | 11.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:11 PM EST |
| 30.00 | 15.00 | 17.30 | 16.15 | % | 0.54 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST |