Options Chain for LSB INDS INC COM (LXU) - $14.43 as of 3/23/2026 8:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.60 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 8.10 | 11.10 | 9.60 | % | 1.92 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 7.50 | 5.60 | 8.20 | 6.90 | % | 0.92 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 10.00 | 3.30 | 5.60 | 4.45 | 4.82 | 0.00 | 0.00% | 0.45 | 0 | 34 | 2.32 | 0.98 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 12.50 | 2.20 | 2.50 | 2.35 | 2.55 | -0.43 | -14.43% | 0.19 | 1 | 1,286 | 0.87 | 0.78 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.30 | -27.28% | 0.05 | 1,125 | 7,365 | 0.69 | 0.45 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00% | 0.01 | 32 | 1,380 | 0.75 | 0.19 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 123 | 3,613 | 0.90 | 0.06 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.02 | 0.02 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.03 | -0.02 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.34 | -0.19 | -35.85% | 0.02 | 20 | 167 | 0.67 | -0.22 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 15.00 | 1.15 | 2.45 | 1.80 | 1.42 | 0.00 | 0.00% | 0.12 | 0 | 273 | 0.94 | -0.55 | 0.13 | -0.02 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 17.50 | 2.40 | 3.50 | 2.95 | 3.40 | % | 0.17 | 10 | 0 | 0.88 | -0.81 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST | |
| 20.00 | 5.10 | 7.00 | 6.05 | % | 0.30 | 0 | 0 | 2.01 | -0.94 | 0.04 | -0.01 | 3/23/2026 4:00:11 PM EST | |||
| 22.50 | 7.50 | 9.10 | 8.30 | % | 0.37 | 0 | 0 | 2.01 | -0.98 | 0.02 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 25.00 | 9.80 | 12.00 | 10.90 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 30.00 | 14.20 | 16.60 | 15.40 | % | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |