Options Chain for LSB INDS INC COM (LXU) - $8.57 as of 5/9/2024 12:53:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.40 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST | |||
| 5.00 | 3.60 | 4.70 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST | |||
| 7.50 | 1.10 | 1.40 | 0.97 | 0.00 | 0.00% | 0 | 238 | 1.49 | 0.98 | 0.07 | 0.00 | 5/1/2024 | 5/9/2024 12:59:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1,946 | 0.89 | 0.04 | 0.13 | 0.00 | 4/30/2024 | 5/9/2024 12:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 52 | 2.66 | -0.02 | 0.07 | 0.00 | 5/1/2024 | 5/9/2024 12:59:01 PM EST |
| 10.00 | 1.05 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.96 | 0.13 | 0.00 | 4/12/2024 | 5/9/2024 12:59:01 PM EST |
| 12.50 | 3.70 | 3.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST | |||
| 15.00 | 6.10 | 6.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/9/2024 12:59:01 PM EST |