Options Chain for LSB INDS INC COM (LXU) - $9.29 as of 2/2/2026 11:23:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 3.70 | 4.80 | 4.25 | 3.10 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 1.45 | 2.15 | 1.80 | 2.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.60 | 0.96 | 0.07 | 0.00 | 1/16/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | +0.05 | +33.34% | 0.04 | 1 | 334 | 0.55 | 0.31 | 0.30 | -0.01 | 2/2/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.88 | 0.01 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.36 | -0.04 | 0.07 | 0.00 | 1/6/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 1.35 | 0.98 | 0.57 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.50 | -0.69 | 0.30 | -0.01 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 2.70 | 3.90 | 3.30 | % | 0.26 | 0 | 0 | 1.36 | -0.99 | 0.03 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 15.00 | 5.10 | 6.50 | 5.80 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 17.50 | 7.60 | 9.00 | 8.30 | % | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |