Options Chain for IDACORP INC COM (IDA) - $141.95 as of 6/18/2026 5:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 35.50 | 39.70 | 37.60 | % | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 110.00 | 30.50 | 34.80 | 32.65 | % | 0.30 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 115.00 | 25.50 | 29.80 | 27.65 | % | 0.24 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 120.00 | 20.60 | 24.50 | 22.55 | % | 0.19 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 125.00 | 15.60 | 19.50 | 17.55 | 18.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | 0.99 | 0.01 | -0.01 | 5/26/2026 | 6/18/2026 3:59:52 PM EST |
| 130.00 | 10.80 | 13.80 | 12.30 | % | 0.09 | 0 | 0 | 0.45 | 0.93 | 0.02 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 135.00 | 6.30 | 9.50 | 7.90 | % | 0.06 | 0 | 0 | 0.38 | 0.81 | 0.03 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 140.00 | 2.80 | 6.00 | 4.40 | % | 0.03 | 0 | 0 | 0.20 | 0.61 | 0.05 | -0.06 | 6/18/2026 3:59:52 PM EST | |||
| 145.00 | 0.05 | 4.10 | 2.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.36 | 0.38 | 0.04 | -0.05 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,501 | 0.36 | 0.20 | 0.03 | -0.04 | 6/2/2026 | 6/18/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.42 | 0.08 | 0.01 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.03 | 0.01 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.51 | -0.01 | 0.01 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.45 | -0.07 | 0.02 | -0.02 | 6/2/2026 | 6/18/2026 3:59:52 PM EST |
| 135.00 | 0.55 | 1.45 | 1.00 | 1.53 | % | 0.01 | 1 | 0 | 0.22 | -0.19 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 140.00 | 0.90 | 4.50 | 2.70 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | -0.39 | 0.05 | -0.06 | 5/15/2026 | 6/18/2026 3:59:52 PM EST |
| 145.00 | 2.25 | 6.50 | 4.38 | % | 0.03 | 0 | 0 | 0.33 | -0.62 | 0.04 | -0.05 | 6/18/2026 3:59:52 PM EST | |||
| 150.00 | 6.40 | 10.00 | 8.20 | % | 0.05 | 0 | 0 | 0.35 | -0.80 | 0.03 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 155.00 | 11.20 | 14.90 | 13.05 | % | 0.08 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 160.00 | 15.60 | 19.90 | 17.75 | % | 0.11 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 165.00 | 20.50 | 24.90 | 22.70 | % | 0.14 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 170.00 | 25.60 | 29.90 | 27.75 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 175.00 | 30.60 | 34.90 | 32.75 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 180.00 | 35.60 | 39.90 | 37.75 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 185.00 | 40.60 | 44.90 | 42.75 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |