Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $40.50 as of 1/12/2026 6:29:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.20 | 24.30 | 22.75 | % | 1.30 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 20.00 | 18.50 | 21.60 | 20.05 | % | 1.00 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 22.50 | 16.50 | 18.90 | 17.70 | % | 0.79 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 25.00 | 13.10 | 16.70 | 14.90 | % | 0.60 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 30.00 | 8.20 | 12.00 | 10.10 | % | 0.34 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 35.00 | 3.60 | 7.00 | 5.30 | % | 0.15 | 0 | 0 | 2.68 | 0.98 | 0.02 | -0.02 | 1/12/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.87 | 0.49 | 0.16 | -0.13 | 12/29/2025 | 1/12/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.74 | 0.03 | 0.02 | -0.02 | 1/12/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.06 | -0.02 | 0.02 | -0.02 | 1/12/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.53 | -0.51 | 0.16 | -0.13 | 1/2/2026 | 1/12/2026 3:59:55 PM EST |
| 45.00 | 3.40 | 6.30 | 4.85 | % | 0.11 | 0 | 0 | 1.71 | -0.97 | 0.02 | -0.02 | 1/12/2026 3:59:55 PM EST | |||
| 50.00 | 8.80 | 11.40 | 10.10 | % | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST |