Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $48.71 as of 10/30/2026 3:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.80 | 30.40 | 28.60 | 22.09 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/30/2026 1:59:01 PM EST |
| 22.50 | 24.50 | 27.90 | 26.20 | 21.39 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/30/2026 1:59:01 PM EST |
| 25.00 | 22.20 | 25.40 | 23.80 | % | 0.95 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 30.00 | 16.80 | 20.40 | 18.60 | % | 0.62 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 35.00 | 12.80 | 15.40 | 14.10 | 11.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 1:59:01 PM EST |
| 40.00 | 7.70 | 10.20 | 8.95 | 8.30 | +0.60 | +7.80% | 0.22 | 18 | 96 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 1:59:01 PM EST |
| 45.00 | 1.95 | 4.60 | 3.28 | 2.42 | 0.00 | 0.00% | 0.07 | 0 | 308 | 0.61 | 0.90 | 0.06 | -0.02 | 10/19/2026 | 10/30/2026 1:59:01 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.36 | 0.29 | 0.12 | -0.02 | 10/26/2026 | 10/30/2026 1:59:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/30/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/30/2026 1:59:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.44 | -0.10 | 0.06 | -0.02 | 10/22/2026 | 10/30/2026 1:59:01 PM EST |
| 50.00 | 0.30 | 3.70 | 2.00 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 239 | 0.59 | -0.71 | 0.12 | -0.02 | 9/17/2026 | 10/30/2026 1:59:01 PM EST |
| 55.00 | 4.70 | 8.20 | 6.45 | 11.94 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 10/30/2026 1:59:01 PM EST |
| 60.00 | 10.00 | 12.80 | 11.40 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 1:59:01 PM EST | |||
| 65.00 | 14.70 | 18.30 | 16.50 | 20.09 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/30/2026 1:59:01 PM EST |