Options Chain for (UBSI) - $33.86 as of 3/27/2024 9:15:57 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 17.80 21.50 % 0 0 0.00 1.00 0.00 0.00 12/15/2022 4:00:05 PM EST
22.50 15.40 19.00 % 0 0 0.00 1.00 0.00 0.00 12/15/2022 4:00:05 PM EST
25.00 13.50 16.40 % 0 0 0.00 1.00 0.00 0.00 12/15/2022 4:00:05 PM EST
30.00 8.60 11.40 % 0 0 8.05 1.00 0.00 -0.01 12/15/2022 4:00:05 PM EST
35.00 2.45 6.50 % 0 0 5.23 0.90 0.05 -0.28 12/15/2022 4:00:05 PM EST
40.00 0.00 2.95 1.91 0.00 0.00% 0 124 4.20 0.41 0.12 -0.63 12/13/2022 12/15/2022 4:00:05 PM EST
45.00 0.00 0.50 0.05 -0.23 -82.15% 10 122 2.66 0.05 0.03 -0.16 12/15/2022 12/15/2022 4:00:05 PM EST
50.00 0.00 1.10 % 0 0 4.99 0.00 0.00 -0.01 12/15/2022 4:00:05 PM EST
55.00 0.00 2.00 % 0 0 7.57 0.00 0.00 0.00 12/15/2022 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.95 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:05 PM EST
22.50 0.00 0.95 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:05 PM EST
25.00 0.00 0.95 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:05 PM EST
30.00 0.00 0.15 0.10 0.00 0.00% 0 60 3.28 0.00 0.00 -0.01 11/21/2022 12/15/2022 4:00:05 PM EST
35.00 0.00 0.05 0.15 0.00 0.00% 0 23 1.30 -0.10 0.05 -0.28 11/21/2022 12/15/2022 4:00:05 PM EST
40.00 0.15 2.05 0.80 +0.20 +33.34% 1 5 2.09 -0.59 0.12 -0.63 12/15/2022 12/15/2022 4:00:05 PM EST
45.00 4.20 7.90 % 0 0 5.03 -0.95 0.03 -0.16 12/15/2022 4:00:05 PM EST
50.00 9.40 12.60 % 0 0 6.24 -1.00 0.00 -0.01 12/15/2022 4:00:05 PM EST
55.00 14.20 17.80 % 0 0 7.59 -1.00 0.00 0.00 12/15/2022 4:00:05 PM EST