Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $46.91 as of 9/10/2026 6:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.40 | 23.60 | 22.00 | % | 0.88 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 30.00 | 15.70 | 18.10 | 16.90 | % | 0.56 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 35.00 | 10.70 | 14.20 | 12.45 | % | 0.36 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 40.00 | 6.10 | 8.40 | 7.25 | % | 0.18 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 45.00 | 0.90 | 2.75 | 1.83 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.56 | 0.79 | 0.12 | -0.03 | 7/28/2026 | 9/10/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.17 | 0.09 | -0.04 | 7/17/2026 | 9/10/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.15 | -0.21 | 0.12 | -0.03 | 9/10/2026 3:59:51 PM EST | |||
| 50.00 | 1.95 | 5.20 | 3.58 | 1.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.21 | -0.83 | 0.09 | -0.04 | 8/6/2026 | 9/10/2026 3:59:51 PM EST |
| 55.00 | 6.40 | 9.20 | 7.80 | % | 0.14 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 60.00 | 12.10 | 14.40 | 13.25 | % | 0.22 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST | |||
| 65.00 | 17.10 | 19.70 | 18.40 | % | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:51 PM EST |