Options Chain for (UBSI) - $41.98 as of 11/19/2024 2:58:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 22.50 | 15.40 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 25.00 | 13.50 | 16.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 30.00 | 8.60 | 11.40 | % | 0 | 0 | 8.05 | 1.00 | 0.00 | -0.01 | 12/15/2022 4:00:05 PM EST | |||
| 35.00 | 2.45 | 6.50 | % | 0 | 0 | 5.23 | 0.90 | 0.05 | -0.28 | 12/15/2022 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.95 | 1.91 | 0.00 | 0.00% | 0 | 124 | 4.20 | 0.41 | 0.12 | -0.63 | 12/13/2022 | 12/15/2022 4:00:05 PM EST |
| 45.00 | 0.00 | 0.50 | 0.05 | -0.23 | -82.15% | 10 | 122 | 2.66 | 0.05 | 0.03 | -0.16 | 12/15/2022 | 12/15/2022 4:00:05 PM EST |
| 50.00 | 0.00 | 1.10 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | -0.01 | 12/15/2022 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.00 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 60 | 3.28 | 0.00 | 0.00 | -0.01 | 11/21/2022 | 12/15/2022 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.30 | -0.10 | 0.05 | -0.28 | 11/21/2022 | 12/15/2022 4:00:05 PM EST |
| 40.00 | 0.15 | 2.05 | 0.80 | +0.20 | +33.34% | 1 | 5 | 2.09 | -0.59 | 0.12 | -0.63 | 12/15/2022 | 12/15/2022 4:00:05 PM EST |
| 45.00 | 4.20 | 7.90 | % | 0 | 0 | 5.03 | -0.95 | 0.03 | -0.16 | 12/15/2022 4:00:05 PM EST | |||
| 50.00 | 9.40 | 12.60 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | -0.01 | 12/15/2022 4:00:05 PM EST | |||
| 55.00 | 14.20 | 17.80 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |