Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $48.58 as of 8/7/2026 7:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.40 | 30.50 | 28.45 | 23.90 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:03 PM EST |
| 22.50 | 23.90 | 28.00 | 25.95 | % | 1.15 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 25.00 | 21.40 | 25.50 | 23.45 | 19.07 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:03 PM EST |
| 30.00 | 16.40 | 20.50 | 18.45 | 15.08 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 4:00:03 PM EST |
| 35.00 | 12.10 | 15.10 | 13.60 | 13.55 | -0.45 | -3.22% | 0.39 | 1 | 96 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 8.10 | 8.70 | 8.40 | 9.10 | 0.00 | 0.00% | 0.21 | 0 | 135 | 0.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 2.00 | 5.60 | 3.80 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 143 | 1.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.13 | 0.26 | 0.14 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 0.50 | 3.50 | 2.00 | % | 0.04 | 0 | 6 | 0.65 | -0.74 | 0.14 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 55.00 | 5.30 | 8.00 | 6.65 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 60.00 | 10.20 | 13.00 | 11.60 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 65.00 | 14.70 | 18.60 | 16.65 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |