Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $47.18 as of 7/21/2026 8:36:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.90 | 29.20 | 27.55 | 23.90 | 0.00 | 0.00% | 1.38 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 3:59:57 PM EST |
| 22.50 | 23.40 | 26.70 | 25.05 | % | 1.11 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 25.00 | 20.90 | 24.20 | 22.55 | 19.07 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 15.50 | 19.30 | 17.40 | 15.08 | 0.00 | 0.00% | 0.58 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 10.50 | 13.90 | 12.20 | 12.85 | 0.00 | 0.00% | 0.35 | 0 | 101 | 1.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 7.20 | 7.60 | 7.40 | 7.47 | +0.17 | +2.33% | 0.18 | 5 | 171 | 0.47 | 0.94 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 1.15 | 4.10 | 2.63 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 163 | 0.52 | 0.72 | 0.08 | -0.03 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 0.20 | 0.95 | 0.58 | 0.29 | -0.21 | -42.00% | 0.01 | 3 | 114 | 0.22 | 0.21 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/20/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 13 | 2.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | -0.06 | 0.02 | -0.01 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.43 | -0.28 | 0.08 | -0.03 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 1.05 | 4.70 | 2.88 | % | 0.06 | 0 | 6 | 0.55 | -0.79 | 0.09 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 55.00 | 6.10 | 9.60 | 7.85 | % | 0.14 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 60.00 | 10.80 | 14.60 | 12.70 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 65.00 | 15.80 | 19.60 | 17.70 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |