Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $43.50 as of 6/3/2026 8:21:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 22.20 | 20.35 | % | 0.90 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 25.00 | 16.00 | 19.70 | 17.85 | % | 0.71 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 30.00 | 11.30 | 14.70 | 13.00 | % | 0.43 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 35.00 | 6.50 | 9.70 | 8.10 | 8.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:23 PM EST |
| 40.00 | 1.25 | 4.10 | 2.68 | 2.62 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.82 | 0.88 | 0.11 | -0.01 | 5/19/2026 | 6/3/2026 3:59:23 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | 0.18 | 0.10 | -0.02 | 5/27/2026 | 6/3/2026 3:59:23 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:23 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/3/2026 3:59:23 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:23 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.02 | -0.12 | 0.11 | -0.01 | 5/22/2026 | 6/3/2026 3:59:23 PM EST |
| 45.00 | 1.40 | 4.30 | 2.85 | % | 0.06 | 0 | 0 | 0.80 | -0.82 | 0.10 | -0.02 | 6/3/2026 3:59:23 PM EST | |||
| 50.00 | 5.70 | 9.30 | 7.50 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 55.00 | 11.00 | 14.30 | 12.65 | 12.11 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.57 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:23 PM EST |
| 60.00 | 16.00 | 19.30 | 17.65 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST | |||
| 65.00 | 20.70 | 23.90 | 22.30 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:23 PM EST |