Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $44.01 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.70 | 26.60 | 24.65 | % | 1.23 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 22.50 | 20.20 | 24.10 | 22.15 | % | 0.98 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 25.00 | 17.70 | 21.60 | 19.65 | % | 0.79 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 30.00 | 12.80 | 16.60 | 14.70 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 35.00 | 8.40 | 11.30 | 9.85 | 9.55 | % | 0.28 | 20 | 40 | 1.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST | |
| 40.00 | 4.30 | 4.90 | 4.60 | 5.01 | +1.00 | +24.94% | 0.11 | 20 | 618 | 0.00 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 45.00 | 0.55 | 1.20 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.17 | 0.48 | 0.22 | -0.03 | 4/9/2026 | 4/17/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 1 | 0.81 | 0.00 | 0.01 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 10 | 3.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 233 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | -0.01 | 0.01 | 0.00 | 4/13/2026 | 4/17/2026 4:00:11 PM EST |
| 45.00 | 0.10 | 1.65 | 0.88 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.52 | 0.22 | -0.03 | 4/10/2026 | 4/17/2026 4:00:11 PM EST |
| 50.00 | 3.60 | 7.20 | 5.40 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/17/2026 4:00:11 PM EST |
| 55.00 | 8.60 | 12.40 | 10.50 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST |