Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 21.60 25.40 % 0 0 4.57 1.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 19.80 23.00 % 0 0 4.08 1.00 0.00 0.00 12/2/2022 9:00:04 PM
25.00 17.40 20.30 % 0 0 3.47 1.00 0.00 0.00 12/2/2022 9:00:04 PM
30.00 12.00 15.50 % 0 0 2.71 1.00 0.00 0.00 12/2/2022 9:00:04 PM
35.00 7.10 10.50 % 0 0 1.96 1.00 0.00 0.00 12/2/2022 9:00:04 PM
40.00 1.15 4.40 2.43 0.00 0.00% 0 172 0.92 0.87 0.10 -0.02 11/23/2022 12/2/2022 9:00:04 PM
45.00 0.00 0.50 0.28 0.00 0.00% 0 122 0.40 0.24 0.10 -0.03 11/22/2022 12/2/2022 9:00:04 PM
50.00 0.00 2.60 % 0 0 1.53 0.01 0.01 0.00 12/2/2022 9:00:04 PM
55.00 0.00 2.60 % 0 0 1.89 0.00 0.00 0.00 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.05 % 0 0 4.08 0.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 0.00 2.60 % 0 0 3.93 0.00 0.00 0.00 12/2/2022 9:00:04 PM
25.00 0.00 2.60 % 0 0 3.45 0.00 0.00 0.00 12/2/2022 9:00:04 PM
30.00 0.00 0.10 0.10 0.00 0.00% 0 60 1.00 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:04 PM
35.00 0.00 0.25 0.15 0.00 0.00% 0 23 0.76 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:04 PM
40.00 0.00 0.50 0.25 0.00 0.00% 0 3 0.47 -0.13 0.10 -0.02 11/22/2022 12/2/2022 9:00:04 PM
45.00 1.40 4.70 % 0 0 1.02 -0.76 0.10 -0.03 12/2/2022 9:00:04 PM
50.00 5.90 9.30 % 0 0 1.32 -0.99 0.01 0.00 12/2/2022 9:00:04 PM
55.00 10.70 14.00 % 0 0 1.55 -1.00 0.00 0.00 12/2/2022 9:00:04 PM