Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $41.84 as of 3/3/2026 2:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 22.60 | 21.05 | % | 1.05 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 22.50 | 17.00 | 20.10 | 18.55 | % | 0.82 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 25.00 | 14.50 | 17.60 | 16.05 | % | 0.64 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 30.00 | 9.70 | 12.60 | 11.15 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 35.00 | 4.70 | 8.00 | 6.35 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/3/2026 2:59:05 PM EST |
| 40.00 | 0.05 | 4.00 | 2.03 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.04 | 0.65 | 0.12 | -0.02 | 2/26/2026 | 3/3/2026 2:59:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.62 | 0.18 | 0.06 | -0.02 | 2/25/2026 | 3/3/2026 2:59:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.02 | 0.01 | -0.01 | 2/4/2026 | 3/3/2026 2:59:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 40.00 | 0.45 | 2.40 | 1.43 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.48 | -0.35 | 0.12 | -0.02 | 3/2/2026 | 3/3/2026 2:59:05 PM EST |
| 45.00 | 2.80 | 6.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.90 | -0.82 | 0.06 | -0.02 | 2/27/2026 | 3/3/2026 2:59:05 PM EST |
| 50.00 | 7.70 | 10.10 | 8.90 | % | 0.18 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 3/3/2026 2:59:05 PM EST | |||
| 55.00 | 12.80 | 15.70 | 14.25 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST | |||
| 60.00 | 17.70 | 20.80 | 19.25 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 2:59:05 PM EST |