Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $37.96 as of 11/26/2025 3:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 19.80 | 17.75 | % | 0.89 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 22.50 | 13.20 | 17.30 | 15.25 | % | 0.68 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 25.00 | 10.70 | 14.80 | 12.75 | % | 0.51 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 30.00 | 5.70 | 9.80 | 7.75 | % | 0.26 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 35.00 | 0.85 | 5.10 | 2.98 | 2.27 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.02 | 0.75 | 0.08 | -0.03 | 11/21/2025 | 11/26/2025 1:58:52 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.88 | 0.31 | 0.08 | -0.03 | 11/26/2025 1:58:52 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.05 | 0.05 | 0.03 | -0.01 | 11/26/2025 1:58:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:52 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:52 PM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.82 | -0.25 | 0.08 | -0.03 | 11/3/2025 | 11/26/2025 1:58:52 PM EST |
| 40.00 | 1.40 | 4.80 | 3.10 | % | 0.08 | 0 | 0 | 0.88 | -0.69 | 0.08 | -0.03 | 11/26/2025 1:58:52 PM EST | |||
| 45.00 | 5.20 | 9.70 | 7.45 | % | 0.17 | 0 | 0 | 1.24 | -0.95 | 0.03 | -0.01 | 11/26/2025 1:58:52 PM EST | |||
| 50.00 | 10.50 | 14.60 | 12.55 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST | |||
| 55.00 | 15.60 | 19.60 | 17.60 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:52 PM EST |