Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $16.91 as of 10/24/2025 7:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.00 | 12.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 5.50 | 10.50 | 13.50 | 12.00 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 6.00 | 10.00 | 13.00 | 11.50 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 6.50 | 9.10 | 12.50 | 10.80 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 7.00 | 8.60 | 12.00 | 10.30 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 7.50 | 8.20 | 11.50 | 9.85 | % | 1.31 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 8.00 | 7.60 | 11.00 | 9.30 | % | 1.16 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 8.50 | 6.50 | 10.50 | 8.50 | % | 1.00 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 9.00 | 6.00 | 10.00 | 8.00 | % | 0.89 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 9.50 | 6.10 | 9.50 | 7.80 | % | 0.82 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 10.00 | 5.00 | 9.00 | 7.00 | % | 0.70 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 10.50 | 5.20 | 8.50 | 6.85 | % | 0.65 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 11.00 | 4.60 | 8.00 | 6.30 | % | 0.57 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 11.50 | 3.50 | 7.50 | 5.50 | % | 0.48 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 12.00 | 3.00 | 7.00 | 5.00 | % | 0.42 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 12.50 | 2.55 | 6.50 | 4.53 | 6.36 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 13.00 | 2.80 | 6.00 | 4.40 | % | 0.34 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 13.50 | 1.60 | 5.50 | 3.55 | % | 0.26 | 0 | 0 | 4.42 | 1.00 | 0.02 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 14.00 | 1.10 | 5.00 | 3.05 | % | 0.22 | 0 | 0 | 4.10 | 0.96 | 0.07 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 14.50 | 1.45 | 3.40 | 2.43 | % | 0.17 | 0 | 0 | 2.40 | 0.91 | 0.10 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 15.00 | 0.90 | 2.85 | 1.88 | 2.24 | 0.00 | 0.00% | 0.13 | 0 | 102 | 2.09 | 0.85 | 0.13 | -0.03 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 15.50 | 0.55 | 2.50 | 1.53 | 1.92 | 0.00 | 0.00% | 0.10 | 34 | 101 | 2.02 | 0.77 | 0.16 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 16.00 | 0.05 | 1.95 | 1.00 | 1.57 | -0.32 | -16.94% | 0.06 | 34 | 0 | 1.69 | 0.68 | 0.18 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 16.50 | 0.00 | 3.10 | 1.55 | 1.00 | -0.37 | -27.01% | 0.09 | 11 | 22 | 1.97 | 0.58 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 17.00 | 0.30 | 1.25 | 0.78 | 0.70 | -0.15 | -17.65% | 0.05 | 190 | 26 | 0.95 | 0.48 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.57 | -0.06 | -9.53% | 0.03 | 37 | 5 | 0.80 | 0.39 | 0.19 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.07 | -14.90% | 0.02 | 134 | 124 | 0.86 | 0.30 | 0.17 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 18.50 | 0.05 | 0.40 | 0.23 | 0.32 | -0.08 | -20.00% | 0.01 | 40 | 82 | 0.83 | 0.23 | 0.15 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 19.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.09 | -26.48% | 0.01 | 107 | 382 | 0.85 | 0.18 | 0.12 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 19.50 | 0.05 | 0.25 | 0.15 | 0.16 | -0.19 | -54.29% | 0.01 | 6 | 182 | 0.92 | 0.14 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 13 | 479 | 1.18 | 0.10 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 0.85 | 0.43 | 0.15 | -0.32 | -68.09% | 0.02 | 21 | 234 | 1.94 | 0.06 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 641 | 1.12 | 0.05 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 21.50 | 0.00 | 1.95 | 0.98 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 39 | 3.49 | 0.02 | 0.03 | -0.01 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 256 | 2.06 | 0.02 | 0.02 | -0.01 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.09 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.62 | 0.01 | 0.01 | 0.00 | 10/7/2025 | 10/24/2025 4:00:02 PM EST |
| 23.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 34 | 4.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.09 | +0.04 | +80.00% | 0.02 | 1 | 253 | 3.27 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.39 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 34.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.20 | -66.67% | 0.04 | 1 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 14 | 4.01 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 13.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.37 | 0.00 | 0.02 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.59 | -90.77% | 0.02 | 6 | 1 | 1.13 | -0.04 | 0.07 | -0.01 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 7 | 266 | 0.91 | -0.09 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 0.01 | 66 | 169 | 0.90 | -0.15 | 0.13 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 15.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86% | 0.01 | 22 | 132 | 0.72 | -0.23 | 0.16 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 16.00 | 0.25 | 0.45 | 0.35 | 0.41 | -0.14 | -25.46% | 0.02 | 206 | 128 | 0.73 | -0.32 | 0.18 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 16.50 | 0.40 | 0.65 | 0.53 | 0.54 | -0.30 | -35.72% | 0.03 | 47 | 158 | 0.70 | -0.42 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 17.00 | 0.50 | 1.60 | 1.05 | 1.02 | -0.09 | -8.11% | 0.06 | 201 | 167 | 0.99 | -0.52 | 0.20 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 17.50 | 0.50 | 1.85 | 1.18 | 1.14 | -0.19 | -14.29% | 0.07 | 51 | 42 | 1.53 | -0.61 | 0.19 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 18.00 | 1.15 | 2.65 | 1.90 | 1.50 | -0.24 | -13.80% | 0.11 | 46 | 150 | 1.15 | -0.70 | 0.17 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 18.50 | 1.15 | 2.85 | 2.00 | 1.93 | -0.14 | -6.77% | 0.11 | 11 | 34 | 1.04 | -0.77 | 0.15 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 19.00 | 2.10 | 4.10 | 3.10 | 2.25 | -0.04 | -1.75% | 0.16 | 15 | 48 | 2.79 | -0.82 | 0.12 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 19.50 | 2.60 | 4.00 | 3.30 | 2.65 | -0.25 | -8.63% | 0.17 | 7 | 18 | 1.30 | -0.86 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 20.00 | 3.00 | 4.00 | 3.50 | 2.90 | -0.50 | -14.71% | 0.17 | 3 | 22 | 1.27 | -0.90 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 20.50 | 3.50 | 5.10 | 4.30 | 3.50 | -0.42 | -10.72% | 0.21 | 101 | 25 | 1.54 | -0.94 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 21.00 | 3.90 | 5.80 | 4.85 | 3.99 | -0.32 | -7.43% | 0.23 | 1 | 17 | 3.16 | -0.95 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 21.50 | 2.65 | 6.60 | 4.63 | 4.28 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.62 | -0.98 | 0.03 | -0.01 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 22.00 | 3.10 | 7.10 | 5.10 | 5.01 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.00 | -0.98 | 0.02 | -0.01 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 22.50 | 3.60 | 7.60 | 5.60 | 3.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 9/19/2025 | 10/24/2025 4:00:02 PM EST |
| 23.00 | 4.10 | 8.10 | 6.10 | % | 0.27 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 23.50 | 5.10 | 8.60 | 6.85 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 24.00 | 6.20 | 9.10 | 7.65 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 24.50 | 6.60 | 9.50 | 8.05 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 25.00 | 7.10 | 10.00 | 8.55 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 25.50 | 7.60 | 10.50 | 9.05 | % | 0.35 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 26.00 | 8.10 | 11.00 | 9.55 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 26.50 | 8.60 | 11.50 | 10.05 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 27.00 | 9.10 | 12.00 | 10.55 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 27.50 | 9.60 | 12.50 | 11.05 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 28.00 | 10.00 | 13.00 | 11.50 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 28.50 | 10.20 | 13.50 | 11.85 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 29.00 | 10.70 | 14.00 | 12.35 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 29.50 | 11.20 | 14.50 | 12.85 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 30.00 | 11.70 | 15.00 | 13.35 | % | 0.45 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 30.50 | 12.20 | 15.50 | 13.85 | % | 0.45 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 31.00 | 12.70 | 16.00 | 14.35 | % | 0.46 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 31.50 | 13.20 | 16.50 | 14.85 | % | 0.47 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 32.00 | 13.70 | 17.00 | 15.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 32.50 | 14.20 | 16.80 | 15.50 | % | 0.48 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 33.00 | 14.70 | 17.30 | 16.00 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 33.50 | 15.10 | 17.70 | 16.40 | % | 0.49 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 34.00 | 15.60 | 18.40 | 17.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 34.50 | 16.10 | 18.70 | 17.40 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 35.00 | 16.60 | 19.20 | 17.90 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST |