Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $16.05 as of 8/29/2025 3:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 13.30 | 12.20 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 8.50 | 10.80 | 9.65 | % | 1.29 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.00 | 6.10 | 8.30 | 7.20 | % | 0.72 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.50 | 5.50 | 7.80 | 6.65 | % | 0.63 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 11.00 | 5.10 | 6.70 | 5.90 | % | 0.54 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 11.50 | 4.60 | 6.10 | 5.35 | % | 0.47 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 12.00 | 4.00 | 5.60 | 4.80 | % | 0.40 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 12.50 | 3.70 | 5.10 | 4.40 | % | 0.35 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 13.00 | 3.10 | 4.70 | 3.90 | 5.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 13.50 | 2.85 | 3.60 | 3.23 | % | 0.24 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 14.00 | 2.10 | 3.70 | 2.90 | % | 0.21 | 0 | 0 | 2.77 | 1.00 | 0.03 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 14.50 | 1.90 | 2.55 | 2.23 | 3.24 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.20 | 0.92 | 0.13 | -0.01 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 1.50 | 2.15 | 1.83 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.19 | 0.85 | 0.17 | -0.02 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 15.50 | 1.15 | 1.30 | 1.23 | 1.12 | -0.15 | -11.82% | 0.08 | 2 | 11 | 0.77 | 0.75 | 0.23 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 16.00 | 0.80 | 0.90 | 0.85 | 0.65 | -0.50 | -43.48% | 0.05 | 25 | 42 | 0.68 | 0.63 | 0.27 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 16.50 | 0.50 | 1.00 | 0.75 | 0.57 | +0.12 | +26.67% | 0.05 | 130 | 51 | 0.67 | 0.49 | 0.28 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.00 | 0.35 | 0.40 | 0.38 | 0.32 | -0.03 | -8.58% | 0.02 | 136 | 182 | 0.66 | 0.36 | 0.26 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.19 | -0.06 | -24.00% | 0.01 | 33 | 248 | 0.77 | 0.25 | 0.21 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 18.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 670 | 1,167 | 0.66 | 0.19 | 0.16 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.05 | -27.78% | 0.01 | 16 | 86 | 0.72 | 0.14 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 45 | 256 | 0.83 | 0.10 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 16 | 168 | 1.62 | 0.03 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.07 | -0.03 | -30.00% | 0.02 | 230 | 319 | 1.46 | 0.03 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.00 | 0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 2.83 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.90 | 0.45 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.03 | -37.50% | 0.01 | 21 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 26.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.17 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 29.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.02 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 31.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 31.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 33.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 34.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 34.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 36.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:55 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 13.50 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.12 | +0.02 | +20.00% | 0.01 | 14 | 84 | 1.57 | 0.00 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.14 | -0.07 | -33.34% | 0.01 | 13 | 182 | 0.75 | -0.08 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.16 | -47.06% | 0.01 | 86 | 100 | 0.73 | -0.15 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.25 | -0.22 | -46.81% | 0.01 | 128 | 124 | 0.73 | -0.25 | 0.23 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 16.00 | 0.40 | 0.50 | 0.45 | 0.53 | -0.15 | -22.06% | 0.03 | 120 | 215 | 0.69 | -0.37 | 0.27 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 16.50 | 0.60 | 0.70 | 0.65 | 0.70 | -0.35 | -33.34% | 0.04 | 84 | 136 | 0.67 | -0.51 | 0.28 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.28 | -22.77% | 0.06 | 19 | 75 | 0.63 | -0.64 | 0.26 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.45 | 1.45 | 0.95 | 1.64 | -0.17 | -9.40% | 0.05 | 26 | 31 | 0.37 | -0.75 | 0.21 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 18.00 | 1.25 | 1.90 | 1.58 | 2.10 | -0.15 | -6.67% | 0.09 | 26 | 70 | 0.73 | -0.81 | 0.16 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 18.50 | 2.10 | 2.30 | 2.20 | 2.58 | +0.03 | +1.18% | 0.12 | 10 | 29 | 0.64 | -0.86 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 19.00 | 2.50 | 2.95 | 2.73 | 2.89 | -0.16 | -5.25% | 0.14 | 3 | 14 | 2.88 | -0.90 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 19.50 | 2.15 | 4.40 | 3.28 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.58 | -0.97 | 0.05 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 2.60 | 5.00 | 3.80 | 3.80 | -0.15 | -3.80% | 0.19 | 13 | 20 | 2.85 | -0.97 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 20.50 | 2.95 | 5.50 | 4.23 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.98 | -0.99 | 0.01 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 21.00 | 4.30 | 6.00 | 5.15 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.11 | -1.00 | 0.01 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 21.50 | 5.00 | 6.60 | 5.80 | 5.44 | +0.69 | +14.53% | 0.27 | 3 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 22.00 | 5.20 | 7.00 | 6.10 | 5.90 | -0.20 | -3.28% | 0.28 | 1 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 5.70 | 8.30 | 7.00 | 4.95 | 0.00 | 0.00% | 0.31 | 0 | 3 | 4.40 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 23.00 | 6.10 | 8.80 | 7.45 | 6.83 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.51 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 23.50 | 6.60 | 8.60 | 7.60 | % | 0.32 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 24.00 | 7.20 | 9.30 | 8.25 | % | 0.34 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 24.50 | 7.60 | 9.60 | 8.60 | % | 0.35 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 25.00 | 8.30 | 10.30 | 9.30 | 8.66 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 25.50 | 8.60 | 11.30 | 9.95 | % | 0.39 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 26.00 | 9.10 | 11.80 | 10.45 | % | 0.40 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 26.50 | 9.70 | 12.30 | 11.00 | % | 0.42 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 27.00 | 10.10 | 12.80 | 11.45 | % | 0.42 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 27.50 | 10.70 | 13.30 | 12.00 | % | 0.44 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 28.00 | 11.20 | 13.80 | 12.50 | % | 0.45 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 28.50 | 11.80 | 14.20 | 13.00 | % | 0.46 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 29.00 | 12.10 | 14.70 | 13.40 | % | 0.46 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 29.50 | 12.60 | 15.10 | 13.85 | % | 0.47 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 30.50 | 13.60 | 16.20 | 14.90 | % | 0.49 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 31.00 | 14.10 | 16.60 | 15.35 | % | 0.50 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 31.50 | 14.90 | 17.20 | 16.05 | % | 0.51 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 32.00 | 15.40 | 17.70 | 16.55 | % | 0.52 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 32.50 | 15.50 | 18.20 | 16.85 | % | 0.52 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 33.00 | 16.10 | 18.70 | 17.40 | % | 0.53 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 33.50 | 16.60 | 19.20 | 17.90 | % | 0.53 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 34.00 | 17.10 | 19.60 | 18.35 | % | 0.54 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 34.50 | 17.80 | 20.20 | 19.00 | % | 0.55 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.00 | 17.70 | 20.70 | 19.20 | % | 0.55 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.50 | 18.60 | 21.20 | 19.90 | % | 0.56 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 36.00 | 19.40 | 21.60 | 20.50 | % | 0.57 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |