Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $12.73 as of 12/20/2024 3:37:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 11.00 | 8.70 | 0.00 | 0.00% | 0 | 2 | 5.40 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 4:00:01 PM EST |
| 5.00 | 8.10 | 8.50 | 8.30 | +0.18 | +2.22% | 106 | 180 | 3.25 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 7.50 | 5.60 | 6.10 | 5.80 | +0.11 | +1.94% | 241 | 1,233 | 2.09 | 0.99 | 0.04 | 0.00 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 10.00 | 2.90 | 3.80 | 3.20 | +0.25 | +8.48% | 96 | 2,715 | 1.12 | 0.86 | 0.08 | -0.01 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 12.50 | 1.65 | 2.00 | 1.80 | +0.43 | +31.39% | 732 | 3,279 | 1.14 | 0.60 | 0.09 | -0.02 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 15.00 | 1.10 | 1.30 | 1.22 | +0.32 | +35.56% | 1,929 | 2,566 | 1.37 | 0.42 | 0.08 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 17.50 | 0.85 | 0.95 | 0.95 | +0.25 | +35.72% | 137 | 330 | 1.56 | 0.31 | 0.06 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 20.00 | 0.65 | 0.75 | 0.68 | +0.03 | +4.62% | 326 | 164 | 1.71 | 0.24 | 0.05 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.50 | +0.15 | +42.86% | 15 | 2 | 1.62 | 0.19 | 0.04 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00% | 326 | 3 | 1.89 | 0.15 | 0.03 | -0.02 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 4:00:01 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 46 | 69 | 2.51 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 7.50 | 0.10 | 0.25 | 0.20 | -0.10 | -33.34% | 11 | 120 | 1.35 | -0.01 | 0.04 | 0.00 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 10.00 | 0.50 | 0.70 | 0.54 | -0.21 | -28.00% | 83 | 416 | 1.30 | -0.14 | 0.08 | -0.01 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 12.50 | 1.65 | 1.95 | 1.77 | -0.18 | -9.24% | 17 | 62 | 1.41 | -0.40 | 0.09 | -0.02 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 15.00 | 3.30 | 4.40 | 3.60 | -0.45 | -11.12% | 15 | 31 | 1.74 | -0.58 | 0.08 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 17.50 | 5.40 | 6.40 | 5.36 | % | 2 | 0 | 1.84 | -0.69 | 0.06 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST | |
| 20.00 | 7.40 | 8.70 | 7.48 | % | 1 | 0 | 2.04 | -0.76 | 0.05 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST | |
| 22.50 | 10.00 | 12.00 | 10.24 | % | 5 | 0 | 1.10 | -0.81 | 0.04 | -0.03 | 12/20/2024 | 12/20/2024 4:00:01 PM EST | |
| 25.00 | 12.50 | 12.90 | 12.60 | % | 26 | 0 | 2.30 | -0.85 | 0.03 | -0.02 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |