Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $17.73 as of 5/27/2025 3:07:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 13.20 | 12.23 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:58:58 PM EST |
| 6.00 | 11.20 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.00 | 10.20 | 12.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.50 | 9.70 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 8.00 | 9.20 | 10.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 8.50 | 8.70 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 9.00 | 8.20 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 9.50 | 7.60 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 10.00 | 7.10 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 10.50 | 6.70 | 9.10 | % | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 11.00 | 6.30 | 7.50 | % | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 11.50 | 5.90 | 7.30 | % | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 12.00 | 5.20 | 6.10 | 4.76 | 0.00 | 0.00% | 0 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:58:58 PM EST |
| 12.50 | 4.70 | 6.00 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 13.00 | 4.10 | 5.30 | 3.37 | 0.00 | 0.00% | 0 | 36 | 4.20 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 13.50 | 3.60 | 5.40 | 4.70 | 0.00 | 0.00% | 0 | 1 | 3.61 | 0.99 | 0.01 | 0.00 | 5/16/2025 | 5/27/2025 2:58:58 PM EST |
| 14.00 | 3.50 | 4.10 | 2.30 | 0.00 | 0.00% | 0 | 10 | 3.04 | 0.96 | 0.04 | -0.03 | 5/8/2025 | 5/27/2025 2:58:58 PM EST |
| 14.50 | 2.85 | 4.30 | % | 0 | 0 | 4.22 | 0.95 | 0.05 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 15.00 | 2.10 | 3.90 | 2.67 | -0.10 | -3.61% | 12 | 25 | 2.44 | 0.90 | 0.08 | -0.05 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 15.50 | 2.00 | 2.50 | 1.41 | 0.00 | 0.00% | 0 | 6 | 2.04 | 0.87 | 0.10 | -0.06 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 16.00 | 1.45 | 1.95 | 1.70 | -0.01 | -0.59% | 11 | 49 | 1.54 | 0.81 | 0.14 | -0.08 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 16.50 | 1.20 | 1.55 | 1.44 | -0.23 | -13.78% | 22 | 25 | 1.44 | 0.73 | 0.17 | -0.10 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 17.00 | 0.90 | 1.15 | 1.03 | -0.37 | -26.43% | 51 | 93 | 1.13 | 0.63 | 0.20 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 17.50 | 0.65 | 0.85 | 0.70 | -0.34 | -32.70% | 53 | 67 | 1.16 | 0.52 | 0.22 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 18.00 | 0.45 | 0.60 | 0.55 | -0.19 | -25.68% | 99 | 128 | 1.11 | 0.42 | 0.22 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 18.50 | 0.30 | 0.40 | 0.30 | -0.30 | -50.00% | 125 | 134 | 1.13 | 0.32 | 0.20 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 19.00 | 0.20 | 0.25 | 0.24 | -0.26 | -52.00% | 88 | 130 | 1.12 | 0.24 | 0.17 | -0.10 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 19.50 | 0.10 | 0.20 | 0.16 | -0.29 | -64.45% | 89 | 47 | 1.13 | 0.18 | 0.14 | -0.08 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 20.00 | 0.10 | 0.15 | 0.15 | -0.08 | -34.79% | 370 | 420 | 1.23 | 0.13 | 0.11 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 20.50 | 0.05 | 0.10 | 0.06 | -0.20 | -76.93% | 39 | 24 | 1.21 | 0.09 | 0.09 | -0.05 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 21.00 | 0.00 | 0.10 | 0.13 | -0.07 | -35.00% | 29 | 163 | 1.42 | 0.06 | 0.06 | -0.04 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 21.50 | 0.00 | 0.10 | 0.20 | -0.15 | -42.86% | 72 | 2 | 1.56 | 0.03 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 22.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 184 | 1.69 | 0.02 | 0.03 | -0.02 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 2.30 | 0.01 | 0.02 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 15 | 2.44 | 0.01 | 0.01 | -0.01 | 5/14/2025 | 5/27/2025 2:58:58 PM EST |
| 23.50 | 0.00 | 0.55 | % | 0 | 0 | 3.30 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.03 | -0.28 | -90.33% | 1 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 24.50 | 0.00 | 0.65 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 206 | 2.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 25.50 | 0.00 | 0.65 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 26.00 | 0.00 | 0.65 | 0.16 | 0.00 | 0.00% | 0 | 26 | 4.19 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 2:58:58 PM EST |
| 26.50 | 0.00 | 0.65 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 27.00 | 0.00 | 0.65 | 0.80 | 0.00 | 0.00% | 0 | 5 | 4.43 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 2:58:58 PM EST |
| 27.50 | 0.00 | 0.65 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 2:58:58 PM EST |
| 28.50 | 0.00 | 0.65 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 29.00 | 0.00 | 0.65 | 0.24 | 0.00 | 0.00% | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 2:58:58 PM EST |
| 29.50 | 0.00 | 0.65 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.91 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:58 PM EST |
| 30.50 | 0.00 | 0.65 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 31.00 | 0.00 | 0.65 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 31.50 | 0.00 | 0.65 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 32.00 | 0.00 | 0.65 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 32.50 | 0.00 | 0.65 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 33.00 | 0.00 | 0.65 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 33.50 | 0.00 | 0.65 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 34.00 | 0.00 | 0.20 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 41 | 3.57 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 36.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 2:58:58 PM EST |
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 8.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 9.50 | 0.00 | 0.65 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 10.50 | 0.00 | 0.20 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 2:58:58 PM EST |
| 11.50 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 27 | 2.39 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 43 | 2.71 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 13.50 | 0.00 | 0.20 | 0.21 | -0.09 | -30.00% | 5 | 5 | 3.07 | -0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 14.00 | 0.05 | 0.15 | 0.11 | +0.01 | +10.00% | 60 | 217 | 1.76 | -0.04 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 14.50 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 80 | 1.90 | -0.05 | 0.05 | -0.03 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 15.00 | 0.05 | 0.20 | 0.12 | -0.08 | -40.00% | 24 | 99 | 1.40 | -0.10 | 0.08 | -0.05 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 15.50 | 0.00 | 0.20 | 0.15 | -0.05 | -25.00% | 7 | 33 | 1.46 | -0.13 | 0.10 | -0.06 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 104 | 106 | 1.16 | -0.19 | 0.14 | -0.08 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 16.50 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 47 | 1.11 | -0.27 | 0.17 | -0.10 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 17.00 | 0.35 | 0.50 | 0.50 | -0.28 | -35.90% | 38 | 27 | 0.94 | -0.37 | 0.20 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 17.50 | 0.45 | 0.75 | 0.72 | -0.26 | -26.54% | 65 | 38 | 0.99 | -0.48 | 0.22 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 18.00 | 0.80 | 1.60 | 0.96 | -0.14 | -12.73% | 12 | 46 | 0.89 | -0.58 | 0.22 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 18.50 | 1.10 | 1.40 | 0.82 | -0.40 | -32.79% | 50 | 51 | 0.98 | -0.68 | 0.20 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 19.00 | 1.40 | 1.80 | 1.79 | -0.03 | -1.65% | 3 | 9 | 1.49 | -0.76 | 0.17 | -0.10 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 19.50 | 1.90 | 2.25 | 4.78 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.82 | 0.14 | -0.08 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 20.00 | 2.20 | 2.70 | 2.62 | -0.12 | -4.38% | 20 | 43 | 1.62 | -0.87 | 0.11 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 20.50 | 2.80 | 3.10 | % | 0 | 0 | 2.01 | -0.91 | 0.09 | -0.05 | 5/27/2025 2:58:58 PM EST | |||
| 21.00 | 2.95 | 3.60 | 5.56 | 0.00 | 0.00% | 0 | 26 | 2.19 | -0.94 | 0.06 | -0.04 | 5/9/2025 | 5/27/2025 2:58:58 PM EST |
| 21.50 | 3.40 | 4.50 | % | 0 | 0 | 3.50 | -0.97 | 0.04 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 22.00 | 4.00 | 4.60 | 5.26 | 0.00 | 0.00% | 0 | 22 | 2.02 | -0.98 | 0.03 | -0.02 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 22.50 | 4.40 | 5.40 | 4.80 | -2.30 | -32.40% | 3 | 10 | 3.30 | -0.99 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 23.00 | 4.90 | 6.20 | 6.42 | 0.00 | 0.00% | 0 | 2 | 3.26 | -0.99 | 0.01 | -0.01 | 5/15/2025 | 5/27/2025 2:58:58 PM EST |
| 23.50 | 5.40 | 6.30 | % | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 24.00 | 5.90 | 7.00 | 5.79 | 0.00 | 0.00% | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:58:58 PM EST |
| 24.50 | 6.40 | 7.10 | 7.82 | 0.00 | 0.00% | 0 | 3 | 2.96 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 25.00 | 6.90 | 8.20 | 7.50 | 0.00 | 0.00% | 0 | 18 | 4.24 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 25.50 | 6.20 | 9.30 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 26.00 | 7.80 | 9.90 | % | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 26.50 | 8.40 | 10.90 | % | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 27.00 | 8.90 | 10.00 | 11.50 | 0.00 | 0.00% | 0 | 30 | 4.75 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 2:58:58 PM EST |
| 27.50 | 9.40 | 11.90 | % | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 28.00 | 9.90 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 2:58:58 PM EST |
| 28.50 | 10.30 | 12.60 | % | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 29.00 | 10.90 | 13.40 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 29.50 | 11.40 | 13.90 | % | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 30.00 | 11.90 | 14.40 | 14.47 | 0.00 | 0.00% | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:58:58 PM EST |
| 30.50 | 12.40 | 14.80 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 31.00 | 12.90 | 15.40 | % | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 31.50 | 13.40 | 15.90 | % | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 32.00 | 13.90 | 16.40 | % | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 32.50 | 14.40 | 16.90 | % | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 33.00 | 14.90 | 17.30 | % | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 33.50 | 15.40 | 17.90 | % | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 34.00 | 15.80 | 18.40 | % | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 35.00 | 16.90 | 17.90 | 18.30 | 0.00 | 0.00% | 0 | 18 | 5.56 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 2:58:58 PM EST |
| 36.00 | 17.90 | 20.40 | % | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |