Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.96 as of 8/22/2025 8:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 3.50 | 2.33 | 1.42 | 0.00 | 0.00% | 4.66 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 3.00 | 1.50 | 1.00 | +0.50 | +100.00% | 1.50 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.15 | +42.86% | 0.33 | 9 | 222 | 3.37 | 0.96 | 0.29 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.03 | 218 | 75 | 1.08 | 0.48 | 1.28 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.82 | 0.08 | 0.46 | 0.00 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.14 | -0.04 | 0.29 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.05 | 67 | 26 | 3.51 | -0.52 | 1.28 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.50 | 0.45 | 1.75 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | -0.92 | 0.46 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 3.50 | 1.25 | 2.95 | 2.10 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 4.00 | 1.75 | 3.30 | 2.53 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |