Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.19 as of 7/15/2026 7:44:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.05 | 0.70 | 0.65 | -0.14 | -17.73% | 1.40 | 29 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.06 | -28.58% | 0.10 | 35 | 2,124 | 2.83 | 0.92 | 1.10 | -0.01 | 7/15/2026 | 7/15/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 379 | 4.23 | 0.02 | 0.35 | 0.00 | 7/6/2026 | 7/15/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 6.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/15/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.63 | -0.08 | 1.10 | -0.01 | 7/14/2026 | 7/15/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.30 | -0.03 | -9.10% | 0.20 | 6 | 10 | 0.00 | -0.98 | 0.35 | 0.00 | 7/15/2026 | 7/15/2026 3:59:55 PM EST |
| 2.00 | 0.60 | 1.10 | 0.85 | 0.83 | % | 0.42 | 14 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:55 PM EST | |
| 3.00 | 1.45 | 2.10 | 1.78 | 1.90 | % | 0.59 | 9 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:55 PM EST | |
| 4.00 | 2.55 | 3.10 | 2.83 | 2.83 | -0.14 | -4.72% | 0.71 | 8 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:55 PM EST |