Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $2.39 as of 10/8/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.15 | 2.08 | 2.11 | +0.28 | +15.31% | 4.16 | 8 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.00 | 1.30 | 3.50 | 2.40 | 1.47 | 0.00 | 0.00% | 2.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 1.50 | 0.95 | 1.45 | 1.20 | 1.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.63 | +0.15 | +31.25% | 0.29 | 5 | 20 | 4.25 | 1.00 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.04 | 82 | 1,172 | 1.29 | 0.61 | 1.65 | -0.02 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.37 | 0.04 | 0.41 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 20 | 3.63 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 2.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:04 PM EST |
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.39 | 0.00 | 0.04 | 0.00 | 9/22/2025 | 10/8/2025 2:59:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | -0.17 | -68.00% | 0.01 | 3 | 69 | 1.01 | -0.39 | 1.65 | -0.02 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.00 | 2.35 | 1.18 | 0.42 | % | 0.39 | 4 | 0 | 2.56 | -0.96 | 0.41 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST | |
| 3.50 | 0.85 | 3.30 | 2.08 | 1.22 | 0.00 | 0.00% | 0.59 | 0 | 4 | 7.00 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 1.35 | 3.80 | 2.58 | 1.40 | % | 0.65 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST | |
| 4.50 | 1.85 | 4.30 | 3.08 | 1.91 | % | 0.68 | 7 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST | |
| 5.50 | 2.85 | 5.00 | 3.93 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |