Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.80 as of 3/28/2025 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.70 | 1.52 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.80 | 0.95 | 0.00 | 0.00% | 0 | 1 | 5.23 | 1.00 | 0.02 | 0.00 | 3/19/2025 | 3/28/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | -0.09 | -37.50% | 6 | 56 | 0.00 | 0.79 | 0.82 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.27 | 0.94 | -0.01 | 2/19/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 21 | 3.15 | 0.04 | 0.27 | 0.00 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.10 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.75 | 0.00 | 0.02 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.52 | -0.21 | 0.82 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 4.47 | -0.73 | 0.94 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 2.50 | 0.60 | 1.15 | % | 0 | 0 | 6.24 | -0.96 | 0.27 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 3.00 | 1.00 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 3.50 | 1.50 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 4.00 | 2.05 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |