Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.07 as of 4/10/2026 4:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 0.57 | 0.00 | 0.00% | 1.16 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.13 | 0 | 54 | 4.51 | 0.74 | 1.71 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.45 | 0.04 | 0.49 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,745 | 5.06 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 230 | 2.09 | -0.26 | 1.71 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 1.50 | 0.15 | 0.45 | 0.30 | 0.42 | 0.00 | 0.00% | 0.20 | 0 | 247 | 3.47 | -0.96 | 0.49 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 2.00 | 0.65 | 1.10 | 0.88 | 0.97 | 0.00 | 0.00% | 0.44 | 0 | 1 | 8.79 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 2.50 | 1.05 | 1.60 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 3.00 | 1.65 | 2.15 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 4.00 | 2.55 | 3.00 | 2.78 | 2.47 | 0.00 | 0.00% | 0.69 | 0 | 1 | 9.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 4:00:03 PM EST |
| 5.00 | 3.50 | 4.10 | 3.80 | 3.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 6.00 | 4.60 | 5.00 | 4.80 | 4.80 | 0.00 | 0.00% | 0.80 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |