Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.29 as of 8/31/2026 11:13:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.40 | 0.93 | 0.96 | +0.31 | +47.70% | 1.86 | 9 | 2,043 | 0.00 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 1.00 | 0.20 | 0.75 | 0.48 | 0.28 | -0.02 | -6.67% | 0.48 | 35 | 70 | 0.00 | 0.84 | 0.64 | -0.01 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 54 | 2.34 | 0.40 | 0.90 | -0.02 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.09 | 0.13 | 0.46 | -0.01 | 8/6/2026 | 8/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 5 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 91 | 3.14 | -0.16 | 0.64 | -0.01 | 8/20/2026 | 8/31/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -0.60 | 0.90 | -0.02 | 8/20/2026 | 8/31/2026 4:00:04 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 0.00 | -0.87 | 0.46 | -0.01 | 8/31/2026 4:00:04 PM EST |