Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.31 as of 5/29/2026 4:26:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | 0.76 | 0.00 | 0.00% | 1.56 | 0 | 25 | 0.00 | 1.00 | 0.02 | 0.00 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.18 | 0.82 | 0.46 | -0.01 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 41 | 2,213 | 1.37 | 0.47 | 0.72 | -0.02 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.76 | 0.21 | 0.54 | -0.01 | 5/22/2026 | 5/29/2026 1:58:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.65 | 0.09 | 0.31 | -0.01 | 5/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 0 | 6.59 | 0.00 | 0.02 | 0.00 | 5/7/2026 | 5/29/2026 1:58:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 9.19 | -0.18 | 0.46 | -0.01 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.29 | 0 | 100 | 9.07 | -0.53 | 0.72 | -0.02 | 5/15/2026 | 5/29/2026 1:58:58 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 8.39 | -0.79 | 0.54 | -0.01 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 2.50 | 0.85 | 1.60 | 1.23 | 1.26 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.44 | -0.91 | 0.31 | -0.01 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |