Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.03 as of 10/16/2026 5:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.05 | 0.73 | 0.48 | 0.00 | 0.00% | 1.46 | 0 | 15 | 0.00 | 1.00 | 0.02 | 0.00 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.10 | 26 | 16 | 3.65 | 0.55 | 1.72 | -0.01 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 21 | 768 | 3.14 | 0.05 | 0.45 | 0.00 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.03 | 0.00 | 9/25/2026 | 10/16/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 3.50 | 0.00 | 3.40 | 1.70 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 4.50 | 0.00 | 3.40 | 1.70 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.30 | 0.65 | % | 1.30 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 2 | 217 | 2.74 | -0.45 | 1.72 | -0.01 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.82 | -0.95 | 0.45 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.60 | 3.10 | 1.85 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 2.50 | 0.90 | 3.60 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 3.50 | 0.40 | 4.70 | 2.55 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 4.00 | 0.90 | 5.10 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 4.50 | 1.40 | 5.60 | 3.50 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 5.00 | 1.90 | 6.10 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST |