Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $4.34 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 6.00 | 3.60 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 2.25 | 2.90 | 4.24 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 1.70 | 2.40 | 3.86 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 2.50 | 1.20 | 1.90 | 3.29 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.70 | 1.40 | 2.34 | 0.00 | 0.00% | 0 | 1 | 7.92 | 1.00 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 3.50 | 0.35 | 0.80 | 1.21 | 0.00 | 0.00% | 0 | 4 | 4.64 | 0.90 | 0.39 | -0.02 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 5 | 4.24 | 0.50 | 0.98 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.56 | 0.02 | 0.11 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.88 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 6.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 4 | 9.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 6 | 4.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:59 PM EST |
| 8.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 10.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.31 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.45 | % | 0 | 0 | 6.11 | -0.10 | 0.39 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.27 | -0.50 | 0.98 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.85 | 1.45 | 0.94 | +0.24 | +34.29% | 1 | 16 | 6.55 | -0.98 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 1.80 | 2.45 | % | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 6.50 | 2.25 | 2.95 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.00 | 2.75 | 3.50 | 1.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 3.30 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 8.00 | 3.90 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 8.50 | 4.40 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 9.00 | 4.70 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 9.50 | 5.20 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 5.70 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.50 | 6.20 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 11.00 | 6.70 | 9.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |