Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.81 as of 11/24/2025 8:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | 1.26 | 0.00 | 0.00% | 2.56 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 1.00 | 0.40 | 1.15 | 0.78 | 0.93 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 1.50 | 0.05 | 0.35 | 0.20 | 0.33 | -0.03 | -8.34% | 0.13 | 6 | 181 | 2.27 | 0.90 | 0.65 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 20 | 49 | 1.58 | 0.29 | 1.19 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 11 | 416 | 2.99 | 0.02 | 0.18 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.96 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 1.75 | 0.88 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.26 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST | |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.28 | -0.10 | 0.65 | -0.01 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.12 | 0 | 47 | 5.01 | -0.71 | 1.19 | -0.01 | 11/19/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.35 | 1.05 | 0.70 | % | 0.28 | 0 | 0 | 7.37 | -0.98 | 0.18 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 3.00 | 0.85 | 1.55 | 1.20 | % | 0.40 | 0 | 0 | 8.57 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 3.50 | 1.35 | 2.05 | 1.70 | % | 0.49 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 4.00 | 1.85 | 2.50 | 2.18 | % | 0.55 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 4.50 | 2.10 | 4.00 | 3.05 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST |