Options Chain for REKOR SYSTEMS INC COM (REKR) - $0.92 as of 11/20/2024 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 12 | 2.67 | 0.01 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.70 | 1.45 | 0.00 | 0.00% | 0 | 20 | 3.02 | -0.99 | 0.08 | 0.00 | 10/28/2024 | 11/20/2024 3:59:29 PM EST |
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 7.50 | 6.40 | 6.70 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST |