Options Chain for REKOR SYSTEMS INC COM (REKR) - $2.22 as of 3/28/2024 2:51:04 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 203 | 2,587 | 0.81 | 0.43 | 0.83 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 60 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:01 PM EST |
7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 40 | 2.81 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.25 | 0.35 | 0.35 | -0.15 | -30.00% | 5 | 440 | 0.89 | -0.57 | 0.83 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
5.00 | 2.20 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 2 | 5.31 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
7.50 | 5.10 | 5.70 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST |