Options Chain for REKOR SYSTEMS INC COM (REKR) - $0.63 as of 7/28/2026 5:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.03 | -15.79% | 0.36 | 1 | 1,511 | 1.65 | 0.78 | 1.12 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 10 | 4,680 | 2.18 | 0.19 | 1.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.02 | 10 | 5,809 | 3.07 | 0.03 | 0.27 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 266 | 3.63 | 0.01 | 0.06 | 0.00 | 7/15/2026 | 7/28/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,151 | 4.03 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/28/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,117 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.20 | -80.00% | 0.03 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 49 | 2.79 | -0.22 | 1.12 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.39 | 0.00 | 0.00% | 0.38 | 0 | 152 | 2.72 | -0.81 | 1.02 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 1.50 | 0.85 | 1.45 | 1.15 | 0.90 | 0.00 | 0.00% | 0.77 | 0 | 115 | 0.00 | -0.97 | 0.27 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 2.00 | 1.00 | 1.90 | 1.45 | 1.41 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 6/25/2026 | 7/28/2026 4:00:02 PM EST |
| 2.50 | 1.50 | 2.40 | 1.95 | % | 0.78 | 0 | 33 | 0.00 | -1.00 | 0.01 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 5.00 | 3.80 | 5.50 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | 6.83 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 4:00:02 PM EST |