Options Chain for REKOR SYSTEMS INC COM (REKR) - $0.84 as of 4/28/2026 8:10:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.66 | 0 | 112 | 7.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,630 | 1.38 | 0.13 | 1.76 | 0.00 | 4/27/2026 | 4/27/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,925 | 2.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,358 | 3.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/27/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,931 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,343 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,416 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 1.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 627 | 1.26 | -0.87 | 1.76 | 0.00 | 4/23/2026 | 4/27/2026 3:59:58 PM EST |
| 1.50 | 0.30 | 1.00 | 0.65 | 0.78 | 0.00 | 0.00% | 0.43 | 0 | 123 | 6.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:58 PM EST |
| 2.00 | 0.80 | 1.50 | 1.15 | 1.23 | 0.00 | 0.00% | 0.57 | 0 | 133 | 7.44 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/27/2026 3:59:58 PM EST |
| 2.50 | 1.30 | 2.00 | 1.65 | 1.74 | 0.00 | 0.00% | 0.66 | 0 | 97 | 7.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/27/2026 3:59:58 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST |