Options Chain for REKOR SYSTEMS INC COM (REKR) - $1.17 as of 8/22/2025 8:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.75 | 0.70 | 0.70 | +0.13 | +22.81% | 1.40 | 3 | 41 | 3.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.15 | 12 | 96 | 1.24 | 0.80 | 1.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.02 | 150 | 1,405 | 1.12 | 0.16 | 0.94 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 41 | 114 | 1.75 | 0.01 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.18 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.98 | -0.20 | 1.10 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 0.23 | 0 | 151 | 1.34 | -0.84 | 0.94 | 0.00 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 2.00 | 0.75 | 0.90 | 0.83 | 0.93 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.01 | -0.99 | 0.10 | 0.00 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 2.50 | 1.25 | 1.40 | 1.33 | % | 0.53 | 0 | 0 | 2.47 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 3.70 | 4.00 | 3.85 | % | 0.77 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 6.20 | 6.40 | 6.30 | 6.14 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:51 PM EST |