Options Chain for REKOR SYSTEMS INC COM (REKR) - $1.73 as of 12/3/2025 12:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:58:46 AM EST | |||
| 1.00 | 0.40 | 1.15 | 0.78 | 0.69 | 0.00 | 0.00% | 0.78 | 0 | 14 | 7.09 | 0.99 | 0.05 | 0.00 | 11/25/2025 | 12/3/2025 9:58:46 AM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.34 | 0.00 | 0.00% | 0.27 | 0 | 11 | 4.82 | 0.75 | 0.75 | 0.00 | 12/1/2025 | 12/3/2025 9:58:46 AM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 7 | 2,516 | 1.18 | 0.30 | 0.86 | 0.00 | 12/3/2025 | 12/3/2025 9:58:46 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 914 | 1.61 | 0.07 | 0.35 | 0.00 | 12/2/2025 | 12/3/2025 9:58:46 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,118 | 3.24 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:58:46 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 827 | 4.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:58:46 AM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.28 | 0 | 10 | 8.89 | -0.01 | 0.05 | 0.00 | 11/25/2025 | 12/3/2025 9:58:46 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.44 | -0.25 | 0.75 | 0.00 | 12/1/2025 | 12/3/2025 9:58:46 AM EST |
| 2.00 | 0.15 | 0.55 | 0.35 | 0.35 | +0.05 | +16.67% | 0.17 | 8 | 190 | 2.60 | -0.70 | 0.86 | 0.00 | 12/3/2025 | 12/3/2025 9:58:46 AM EST |
| 2.50 | 0.40 | 0.85 | 0.63 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 226 | 1.93 | -0.93 | 0.35 | 0.00 | 12/1/2025 | 12/3/2025 9:58:46 AM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 3.27 | 0.00 | 0.00% | 0.66 | 0 | 5 | 7.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 9:58:46 AM EST |
| 7.50 | 5.30 | 6.30 | 5.80 | 4.60 | 0.00 | 0.00% | 0.77 | 0 | 3 | 8.11 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 9:58:46 AM EST |