Options Chain for REKOR SYSTEMS INC COM (REKR) - $0.39 as of 10/30/2026 3:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.06 | 30 | 2,057 | 2.03 | 0.21 | 3.08 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 2 | 4,382 | 3.86 | 0.00 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4,044 | 4.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 19 | 7.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.03 | 1 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.11 | -52.39% | 0.40 | 235 | 564 | 2.31 | -0.79 | 3.08 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 1.00 | 0.50 | 0.85 | 0.68 | 0.75 | 0.00 | 0.00% | 0.68 | 0 | 26 | 9.76 | -1.00 | 0.02 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 1.50 | 0.90 | 1.45 | 1.18 | 1.25 | 0.00 | 0.00% | 0.79 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 2.00 | 1.15 | 2.15 | 1.65 | 1.70 | 0.00 | 0.00% | 0.82 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 2.50 | 1.70 | 2.45 | 2.08 | 2.25 | 0.00 | 0.00% | 0.83 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 4.10 | 5.50 | 4.80 | 4.60 | 0.00 | 0.00% | 0.96 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 6.50 | 7.90 | 7.20 | 7.30 | 0.00 | 0.00% | 0.96 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |