Options Chain for REKOR SYSTEMS INC COM (REKR) - $0.48 as of 9/11/2026 11:27:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 414 | 601 | 2.58 | 0.46 | 4.27 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 2 | 2,162 | 5.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.10 | 430 | 598 | 2.99 | -0.54 | 4.27 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 1.00 | 0.25 | 0.60 | 0.43 | 0.53 | +0.03 | +6.00% | 0.43 | 2 | 1,136 | 6.45 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 1.50 | 1.00 | 1.35 | 1.18 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 2.00 | 1.25 | 1.70 | 1.48 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 2.50 | 1.45 | 2.35 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 5.00 | 3.90 | 4.70 | 4.30 | 4.65 | % | 0.86 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 7.50 | 6.40 | 7.20 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |