Options Chain for REKOR SYSTEMS INC COM (REKR) - $1.56 as of 1/16/2026 2:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.40 | 1.23 | 0.90 | 0.00 | 0.00% | 2.46 | 0 | 40 | 7.94 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:08 PM EST |
| 1.00 | 0.20 | 0.95 | 0.58 | 0.57 | 0.00 | 0.00% | 0.58 | 0 | 395 | 4.14 | 0.97 | 0.16 | 0.00 | 1/14/2026 | 1/16/2026 4:00:08 PM EST |
| 1.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.10 | -50.00% | 0.13 | 3 | 2,716 | 1.28 | 0.64 | 0.86 | 0.00 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 502 | 5,052 | 1.00 | 0.24 | 0.75 | 0.00 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1,743 | 1.26 | 0.06 | 0.31 | 0.00 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 4,302 | 2.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 2.90 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/16/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,565 | 1.56 | -0.03 | 0.16 | 0.00 | 12/31/2025 | 1/16/2026 4:00:08 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.07 | 1 | 485 | 0.74 | -0.36 | 0.86 | 0.00 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 698 | 1.48 | -0.76 | 0.75 | 0.00 | 1/14/2026 | 1/16/2026 4:00:08 PM EST |
| 2.50 | 0.60 | 1.35 | 0.98 | 0.99 | 0.00 | 0.00% | 0.39 | 0 | 402 | 3.60 | -0.94 | 0.31 | 0.00 | 12/29/2025 | 1/16/2026 4:00:08 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 2.40 | 0.00 | 0.00% | 0.70 | 0 | 19 | 5.84 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/16/2026 4:00:08 PM EST |
| 7.50 | 5.30 | 6.60 | 5.95 | 5.35 | 0.00 | 0.00% | 0.79 | 0 | 5 | 7.17 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/16/2026 4:00:08 PM EST |