Options Chain for REKOR SYSTEMS INC COM (REKR) - $1.02 as of 4/28/2025 9:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.60 | 0.45 | -0.06 | -11.77% | 17 | 164 | 1.87 | 0.99 | 0.09 | 0.00 | 4/28/2025 | 4/28/2025 4:00:02 PM EST |
| 1.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 330 | 2,935 | 1.85 | 0.59 | 1.25 | 0.00 | 4/28/2025 | 4/28/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 2,366 | 1.96 | 0.14 | 0.67 | 0.00 | 4/28/2025 | 4/28/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 2,210 | 2.69 | 0.02 | 0.15 | 0.00 | 4/28/2025 | 4/28/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,396 | 3.20 | 0.00 | 0.03 | 0.00 | 4/24/2025 | 4/28/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 532 | 4.58 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/28/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 3.41 | -0.01 | 0.09 | 0.00 | 4/3/2025 | 4/28/2025 4:00:02 PM EST |
| 1.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 16 | 133 | 1.51 | -0.41 | 1.25 | 0.00 | 4/28/2025 | 4/28/2025 4:00:02 PM EST |
| 1.50 | 0.45 | 0.60 | 0.53 | 0.00 | 0.00% | 0 | 482 | 2.63 | -0.86 | 0.67 | 0.00 | 4/25/2025 | 4/28/2025 4:00:02 PM EST |
| 2.00 | 0.90 | 1.05 | 1.36 | 0.00 | 0.00% | 0 | 817 | 2.72 | -0.98 | 0.15 | 0.00 | 4/8/2025 | 4/28/2025 4:00:02 PM EST |
| 2.50 | 1.40 | 1.55 | 1.78 | 0.00 | 0.00% | 0 | 94 | 3.24 | -1.00 | 0.03 | 0.00 | 4/4/2025 | 4/28/2025 4:00:02 PM EST |
| 5.00 | 3.90 | 4.10 | 4.25 | 0.00 | 0.00% | 0 | 1 | 5.50 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/28/2025 4:00:02 PM EST |
| 7.50 | 6.40 | 6.60 | 4.90 | 0.00 | 0.00% | 0 | 3 | 6.31 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 4/28/2025 4:00:02 PM EST |