Options Chain for REKOR SYSTEMS INC COM (REKR) - $2.22 as of 3/28/2024 2:51:04 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.10 0.15 0.13 +0.03 +30.00% 203 2,587 0.81 0.43 0.83 -0.01 3/28/2024 3/28/2024 4:00:01 PM EST
5.00 0.00 0.05 0.03 0.00 0.00% 0 60 2.09 0.00 0.00 0.00 3/26/2024 3/28/2024 4:00:01 PM EST
7.50 0.00 0.05 0.03 0.00 0.00% 0 40 2.81 0.00 0.00 0.00 3/15/2024 3/28/2024 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.25 0.35 0.35 -0.15 -30.00% 5 440 0.89 -0.57 0.83 -0.01 3/28/2024 3/28/2024 4:00:01 PM EST
5.00 2.20 3.30 3.00 0.00 0.00% 0 2 5.31 -1.00 0.00 0.00 3/25/2024 3/28/2024 4:00:01 PM EST
7.50 5.10 5.70 % 0 0 4.40 -1.00 0.00 0.00 3/28/2024 4:00:01 PM EST