Options Chain for REKOR SYSTEMS INC COM (REKR) - $2.15 as of 10/8/2025 4:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.95 | 1.60 | 1.95 | +0.87 | +80.56% | 3.20 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 1.00 | 0.75 | 1.05 | 0.90 | 1.10 | -0.04 | -3.51% | 0.90 | 2 | 25 | 0.00 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 1.50 | 0.35 | 0.60 | 0.48 | 0.64 | +0.04 | +6.67% | 0.32 | 23 | 460 | 2.65 | 0.92 | 0.33 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.11 | -36.67% | 0.09 | 406 | 2,309 | 1.39 | 0.55 | 0.91 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 506 | 1,046 | 1.77 | 0.19 | 0.62 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.82 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 60 | 131 | 3.83 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.02 | 154 | 252 | 1.98 | -0.08 | 0.33 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.07 | 109 | 1,398 | 1.42 | -0.45 | 0.91 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 2.50 | 0.45 | 0.65 | 0.55 | 0.55 | +0.05 | +10.00% | 0.22 | 47 | 38 | 2.51 | -0.81 | 0.62 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | % | 0.59 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 7.50 | 5.40 | 5.70 | 5.55 | % | 0.74 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |