Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $2.43 as of 12/3/2025 8:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.20 | 1.83 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1.00 | 0.95 | 1.70 | 1.33 | 1.19 | 0.00 | 0.00% | 1.33 | 0 | 1,224 | 6.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 1.50 | 0.85 | 1.05 | 0.95 | 0.85 | +0.03 | +3.66% | 0.63 | 2 | 1,096 | 1.70 | 1.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.09 | +25.00% | 0.23 | 148 | 8,063 | 1.25 | 0.91 | 0.45 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 3,966 | 1.04 | 0.11 | 0.47 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 418 | 1.80 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 820 | 3.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 19 | 5.05 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 190 | 1,088 | 1.41 | -0.09 | 0.45 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.35 | 0.90 | 0.63 | 0.65 | -0.05 | -7.15% | 0.21 | 3 | 178 | 2.54 | -0.89 | 0.47 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 1.40 | 2.20 | 1.80 | 1.73 | 0.00 | 0.00% | 0.45 | 0 | 104 | 5.02 | -1.00 | 0.01 | 0.00 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 6.00 | 3.20 | 4.20 | 3.70 | % | 0.62 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |