Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.36 as of 4/25/2024 4:53:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.45 | 0.45 | +0.01 | +2.28% | 23 | 699 | 2.15 | 0.94 | 0.35 | 0.00 | 4/25/2024 | 4/25/2024 2:59:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 310 | 1,814 | 1.45 | 0.08 | 0.45 | 0.00 | 4/25/2024 | 4/25/2024 2:59:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 213 | 3.31 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/25/2024 2:59:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 915 | 2.89 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 2:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,200 | 3.29 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 2:59:09 PM EST |
| 6.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 57 | 6.31 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 2:59:09 PM EST |
| 7.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/25/2024 2:59:09 PM EST |
| 8.00 | 0.00 | 0.15 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 35 | 42 | 1.61 | -0.06 | 0.35 | 0.00 | 4/25/2024 | 4/25/2024 2:59:09 PM EST |
| 2.00 | 0.60 | 0.75 | 0.69 | +0.04 | +6.16% | 20 | 509 | 2.35 | -0.92 | 0.45 | 0.00 | 4/25/2024 | 4/25/2024 2:59:09 PM EST |
| 3.00 | 1.40 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 137 | 4.53 | -1.00 | 0.01 | 0.00 | 4/23/2024 | 4/25/2024 2:59:09 PM EST |
| 4.00 | 1.75 | 3.20 | 2.44 | 0.00 | 0.00% | 0 | 4 | 7.41 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 2:59:09 PM EST |
| 5.00 | 3.50 | 4.20 | 2.16 | 0.00 | 0.00% | 0 | 2 | 7.88 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 2:59:09 PM EST |
| 6.00 | 4.50 | 5.10 | 2.22 | 0.00 | 0.00% | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 2:59:09 PM EST |
| 7.00 | 5.40 | 6.30 | 3.63 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 2:59:09 PM EST |
| 8.00 | 6.40 | 7.60 | % | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:59:09 PM EST |