Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.40 as of 6/22/2026 11:48:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | 0.93 | 0.00 | 0.00% | 1.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:51 PM EST |
| 1.00 | 0.15 | 0.65 | 0.40 | 0.47 | 0.00 | 0.00% | 0.40 | 0 | 107 | 4.03 | 0.90 | 0.53 | 0.00 | 6/17/2026 | 6/22/2026 3:59:51 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.05 | 13 | 288 | 0.97 | 0.37 | 1.12 | 0.00 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 105 | 1,382 | 1.51 | 0.07 | 0.40 | 0.00 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/22/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.38 | -0.10 | 0.53 | 0.00 | 6/16/2026 | 6/22/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.77 | -0.63 | 1.12 | 0.00 | 6/17/2026 | 6/22/2026 3:59:51 PM EST |
| 2.00 | 0.35 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00% | 0.33 | 0 | 8 | 3.34 | -0.93 | 0.40 | 0.00 | 6/5/2026 | 6/22/2026 3:59:51 PM EST |
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 4.68 | -1.00 | 0.01 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |