Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.39 as of 10/8/2025 4:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.50 | 1 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.05 | 45 | 7,757 | 0.67 | 0.57 | 2.45 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.89 | 0.01 | 0.10 | 0.00 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.83 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 415 | 1.17 | -0.43 | 2.45 | 0.00 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 89 | 3.34 | -0.99 | 0.10 | 0.00 | 10/2/2025 | 10/8/2025 3:59:45 PM EST |
| 3.00 | 1.25 | 1.60 | 1.43 | 1.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:45 PM EST |
| 4.00 | 2.25 | 2.60 | 2.43 | % | 0.61 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |