Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.56 as of 9/25/2026 9:30:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | 0.83 | 0.00 | 0.00% | 2.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 9:58:58 AM EST |
| 1.00 | 0.25 | 0.95 | 0.60 | 0.59 | 0.00 | 0.00% | 0.60 | 0 | 136 | 5.40 | 0.98 | 0.11 | 0.00 | 9/24/2026 | 9/25/2026 9:58:58 AM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.04 | -22.23% | 0.09 | 38 | 2,689 | 0.70 | 0.64 | 1.07 | 0.00 | 9/25/2026 | 9/25/2026 9:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 349 | 1.11 | 0.17 | 0.73 | 0.00 | 9/25/2026 | 9/25/2026 9:58:58 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.95 | 0.00 | 0.02 | 0.00 | 8/25/2026 | 9/25/2026 9:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.00 | -0.02 | 0.11 | 0.00 | 9/18/2026 | 9/25/2026 9:58:58 AM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 84 | 2.68 | -0.36 | 1.07 | 0.00 | 9/24/2026 | 9/25/2026 9:58:58 AM EST |
| 2.00 | 0.40 | 0.75 | 0.58 | 0.45 | -0.18 | -28.58% | 0.29 | 1 | 10 | 3.41 | -0.83 | 0.73 | 0.00 | 9/25/2026 | 9/25/2026 9:58:58 AM EST |
| 3.00 | 1.05 | 1.80 | 1.43 | % | 0.48 | 0 | 0 | 4.57 | -1.00 | 0.02 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 4.00 | 2.00 | 2.90 | 2.45 | % | 0.61 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:58:58 AM EST |