Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.39 as of 3/23/2026 8:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | 0.85 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:10 PM EST |
| 1.00 | 0.05 | 0.50 | 0.28 | 0.42 | -0.02 | -4.55% | 0.28 | 40 | 27 | 2.11 | 0.90 | 0.43 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 1,229 | 515 | 1.14 | 0.47 | 0.97 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.37 | 0.15 | 0.56 | 0.00 | 3/12/2026 | 3/23/2026 4:00:10 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.21 | 0.01 | 0.05 | 0.00 | 3/6/2026 | 3/23/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 1 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST | |
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:10 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 209 | 2.56 | -0.10 | 0.43 | 0.00 | 3/16/2026 | 3/23/2026 4:00:10 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.08 | -26.67% | 0.15 | 14 | 158 | 1.14 | -0.53 | 0.97 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.68 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.44 | -0.85 | 0.56 | 0.00 | 3/18/2026 | 3/23/2026 4:00:10 PM EST |
| 3.00 | 1.15 | 2.15 | 1.65 | % | 0.55 | 0 | 0 | 6.10 | -0.99 | 0.05 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 4.00 | 2.30 | 3.20 | 2.75 | % | 0.69 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 6.00 | 4.20 | 5.20 | 4.70 | % | 0.78 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |