Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.19 as of 8/7/2026 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.05 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 1.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.18 | 1 | 54 | 2.23 | 0.82 | 1.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.02 | 107 | 4,209 | 1.52 | 0.18 | 0.99 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 622 | 2.42 | 0.01 | 0.12 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.05 | 4 | 109 | 2.12 | -0.18 | 1.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 1.50 | 0.05 | 0.50 | 0.28 | 0.30 | -0.05 | -14.29% | 0.19 | 1 | 18 | 3.13 | -0.82 | 0.99 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 2.00 | 0.50 | 0.90 | 0.70 | % | 0.35 | 0 | 0 | 3.01 | -0.99 | 0.12 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 3.00 | 1.45 | 2.20 | 1.83 | % | 0.61 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |