Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.38 as of 8/22/2025 8:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.00 | 0.90 | 1.20 | 0.00 | 0.00% | 1.80 | 0 | 26 | 5.06 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 0.20 | 0.45 | 0.33 | 0.39 | +0.09 | +30.00% | 0.33 | 53 | 2,315 | 1.77 | 0.97 | 0.62 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.05 | 1,214 | 8,730 | 0.86 | 0.37 | 1.20 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,245 | 1.38 | 0.06 | 0.36 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 810 | 2.17 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 3,859 | 1.34 | -0.03 | 0.62 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.07 | -25.93% | 0.15 | 29 | 4,513 | 0.82 | -0.63 | 1.20 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.19 | 0 | 1,093 | 2.21 | -0.94 | 0.36 | 0.00 | 8/15/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 1.55 | 1.75 | 1.65 | 1.45 | 0.00 | 0.00% | 0.55 | 0 | 2,614 | 2.72 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 2.55 | 2.75 | 2.65 | 2.70 | 0.00 | 0.00% | 0.66 | 0 | 1,796 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 3.50 | 3.80 | 3.65 | 3.60 | 0.00 | 0.00% | 0.73 | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:58 PM EST |