Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.14 as of 3/28/2025 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 1.00 | 0.10 | 0.20 | 0.20 | -0.20 | -50.00% | 2 | 40 | 1.24 | 0.81 | 1.54 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 1,897 | 1.45 | 0.04 | 0.51 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 366 | 2.18 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 7 | 1.04 | -0.19 | 1.54 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | +0.07 | +21.22% | 130 | 1,625 | 1.81 | -0.96 | 0.51 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 0.85 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 106 | 2.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 1.85 | 2.10 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 4.00 | 2.85 | 3.00 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |