Options Chain for REPUBLIC AWYS HLDGS INC COM SHS (RJET) - $17.47 as of 3/16/2026 9:01:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 3/11/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 74 | 3/4/2026 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 2 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3/11/2026 | EST | ||||
| 5.00 | 3.40 | 4.20 | 3.80 | % | 0.76 | 0 | 0 | EST | |||||||
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 5 | EST |