Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $19.52 as of 8/12/2026 11:17:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.10 | 16.55 | 16.10 | 0.00 | 0.00% | 6.62 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:48 AM EST |
| 5.00 | 12.30 | 15.60 | 13.95 | 13.60 | 0.00 | 0.00% | 2.79 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:48 AM EST |
| 7.50 | 10.00 | 13.10 | 11.55 | % | 1.54 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 10.00 | 8.20 | 10.20 | 9.20 | 4.60 | 0.00 | 0.00% | 0.92 | 0 | 6 | 5.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/12/2026 9:58:48 AM EST |
| 12.50 | 5.60 | 8.10 | 6.85 | 5.78 | 0.00 | 0.00% | 0.55 | 0 | 14 | 4.67 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:58:48 AM EST |
| 15.00 | 3.00 | 5.60 | 4.30 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 163 | 3.18 | 0.96 | 0.03 | -0.03 | 7/31/2026 | 8/12/2026 9:58:48 AM EST |
| 17.50 | 1.25 | 1.70 | 1.48 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 3,202 | 0.62 | 0.74 | 0.13 | -0.06 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,692 | 0.74 | 0.36 | 0.16 | -0.06 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 1.02 | 0.13 | 0.08 | -0.03 | 8/6/2026 | 8/12/2026 9:58:48 AM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 109 | 3.18 | 0.02 | 0.02 | -0.01 | 7/29/2026 | 8/12/2026 9:58:48 AM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:48 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:58:48 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 9:58:48 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:48 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 6.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:48 AM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 79 | 4.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:48 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:48 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 222 | 2.06 | -0.04 | 0.03 | -0.03 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 210 | 1.38 | -0.26 | 0.13 | -0.06 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 20.00 | 1.35 | 2.20 | 1.78 | 2.49 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.82 | -0.64 | 0.16 | -0.06 | 8/7/2026 | 8/12/2026 9:58:48 AM EST |
| 22.50 | 2.50 | 4.40 | 3.45 | % | 0.15 | 0 | 0 | 1.40 | -0.87 | 0.08 | -0.03 | 8/12/2026 9:58:48 AM EST | |||
| 25.00 | 4.40 | 7.00 | 5.70 | % | 0.23 | 0 | 0 | 2.28 | -0.98 | 0.02 | -0.01 | 8/12/2026 9:58:48 AM EST | |||
| 27.50 | 6.90 | 9.30 | 8.10 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 30.00 | 9.80 | 11.90 | 10.85 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 32.50 | 12.00 | 15.00 | 13.50 | 17.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 9:58:48 AM EST |
| 35.00 | 14.40 | 17.30 | 15.85 | 20.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 9:58:48 AM EST |