Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $8.36 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.20 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 2.75 | 3.60 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.75 | 0.85 | % | 0 | 0 | 0.75 | 0.68 | 0.29 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 341 | 0.73 | 0.08 | 0.13 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.77 | 0.00 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.67 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 723 | 3.35 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.20 | 0.30 | 0.28 | +0.08 | +40.00% | 6 | 9 | 0.61 | -0.32 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 1.90 | 2.10 | 2.03 | +0.23 | +12.78% | 1 | 129 | 0.91 | -0.92 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 4.20 | 4.60 | 3.99 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 6.20 | 8.80 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 8.70 | 10.50 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 10.00 | 12.10 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 13.00 | 15.10 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 16.20 | 17.90 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 27.50 | 18.70 | 20.40 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |