Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $9.53 as of 3/23/2026 7:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.60 | 7.35 | % | 2.94 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 3.60 | 6.00 | 4.80 | % | 0.96 | 0 | 0 | 4.36 | 0.99 | 0.01 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 7.50 | 1.50 | 3.40 | 2.45 | % | 0.33 | 0 | 0 | 2.37 | 0.84 | 0.08 | -0.02 | 3/23/2026 3:59:45 PM EST | |||
| 10.00 | 0.50 | 2.40 | 1.45 | 0.85 | +0.10 | +13.34% | 0.14 | 218 | 222 | 1.52 | 0.54 | 0.13 | -0.03 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 12.50 | 0.05 | 0.90 | 0.48 | 0.19 | % | 0.04 | 1 | 0 | 1.16 | 0.27 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:45 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.12 | 0.06 | -0.01 | 3/23/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.62 | 0.05 | 0.03 | -0.01 | 3/23/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.92 | 0.02 | 0.01 | 0.00 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 3:59:45 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.92 | -0.16 | 0.08 | -0.02 | 3/5/2026 | 3/23/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 100 | 1.29 | -0.46 | 0.13 | -0.03 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
| 12.50 | 1.90 | 4.00 | 2.95 | % | 0.24 | 0 | 0 | 2.09 | -0.73 | 0.11 | -0.02 | 3/23/2026 3:59:45 PM EST | |||
| 15.00 | 4.30 | 6.10 | 5.20 | % | 0.35 | 0 | 0 | 2.16 | -0.88 | 0.06 | -0.01 | 3/23/2026 3:59:45 PM EST | |||
| 17.50 | 6.70 | 8.80 | 7.75 | % | 0.44 | 0 | 0 | 2.75 | -0.95 | 0.03 | -0.01 | 3/23/2026 3:59:45 PM EST | |||
| 20.00 | 8.80 | 11.80 | 10.30 | % | 0.52 | 0 | 0 | 3.59 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:45 PM EST |