Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $16.81 as of 2/2/2026 10:52:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.90 | 13.85 | 8.28 | 0.00 | 0.00% | 5.54 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 4:00:01 PM EST |
| 5.00 | 9.50 | 12.90 | 11.20 | 11.37 | 0.00 | 0.00% | 2.24 | 0 | 12 | 7.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 8.30 | 9.80 | 9.05 | 7.50 | 0.00 | 0.00% | 1.21 | 0 | 78 | 5.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 5.80 | 7.30 | 6.55 | 6.95 | 0.00 | 0.00% | 0.66 | 0 | 43 | 3.71 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 4:00:01 PM EST |
| 12.50 | 2.35 | 4.90 | 3.63 | 4.20 | 0.00 | 0.00% | 0.29 | 0 | 19 | 3.08 | 1.00 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 0.60 | 3.80 | 2.20 | 2.79 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.04 | 0.72 | 0.12 | -0.02 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 2.90 | 1.45 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.96 | 0.41 | 0.11 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.86 | 0.19 | 0.08 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.21 | 0.08 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.77 | 0.03 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.22 | 0 | 7 | 5.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.12 | 0 | 91 | 4.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.04 | -0.28 | 0.12 | -0.02 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 0.50 | 3.30 | 1.90 | % | 0.11 | 0 | 0 | 1.86 | -0.59 | 0.11 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 20.00 | 1.80 | 5.50 | 3.65 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.47 | -0.81 | 0.08 | -0.02 | 1/2/2026 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 4.20 | 8.20 | 6.20 | % | 0.28 | 0 | 0 | 1.66 | -0.92 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 7.80 | 10.70 | 9.25 | % | 0.37 | 0 | 0 | 2.18 | -0.97 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 27.50 | 9.10 | 12.40 | 10.75 | % | 0.39 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 12.10 | 15.70 | 13.90 | % | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |