Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $13.71 as of 5/8/2026 6:02:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.40 | 12.95 | 8.50 | 0.00 | 0.00% | 5.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 9.20 | 12.10 | 10.65 | % | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 7.50 | 6.60 | 9.60 | 8.10 | 4.43 | 0.00 | 0.00% | 1.08 | 0 | 24 | 7.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:55 PM EST |
| 10.00 | 3.60 | 6.20 | 4.90 | 5.28 | 0.00 | 0.00% | 0.49 | 0 | 346 | 3.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 12.50 | 2.00 | 3.80 | 2.90 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 466 | 2.46 | 0.93 | 0.06 | -0.02 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 1.90 | 1.13 | 1.04 | -0.26 | -20.00% | 0.08 | 3 | 89 | 1.90 | 0.61 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 182 | 2.93 | 0.24 | 0.13 | -0.06 | 5/8/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 6,023 | 2.66 | 0.06 | 0.05 | -0.02 | 5/8/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.23 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 11 | 4.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 64 | 3.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.55 | +0.30 | +120.00% | 0.02 | 1 | 35 | 1.97 | -0.07 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 305 | 1.86 | -0.39 | 0.16 | -0.07 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 17.50 | 1.25 | 4.00 | 2.63 | % | 0.15 | 0 | 0 | 3.24 | -0.76 | 0.13 | -0.06 | 5/8/2026 3:59:55 PM EST | |||
| 20.00 | 3.60 | 5.60 | 4.60 | % | 0.23 | 0 | 0 | 2.93 | -0.94 | 0.05 | -0.02 | 5/8/2026 3:59:55 PM EST | |||
| 22.50 | 6.10 | 8.20 | 7.15 | % | 0.32 | 0 | 1 | 3.65 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:55 PM EST | |||
| 25.00 | 8.30 | 10.70 | 9.50 | % | 0.38 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 27.50 | 10.70 | 13.20 | 11.95 | % | 0.43 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 30.00 | 13.20 | 16.60 | 14.90 | % | 0.50 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 32.50 | 15.70 | 19.00 | 17.35 | % | 0.53 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 35.00 | 18.20 | 20.70 | 19.45 | % | 0.56 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |