Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $6.51 as of 7/25/2025 12:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.80 | 4.05 | 3.68 | 0.00 | 0.00% | 1.62 | 0 | 15 | 6.97 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.20 | -11.77% | 0.30 | 1 | 722 | 1.16 | 0.81 | 0.14 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1,790 | 1.35 | 0.35 | 0.18 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,412 | 1.55 | 0.10 | 0.09 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 3.35 | 0.02 | 0.03 | 0.00 | 5/8/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.92 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.11 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.24 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.10 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.64 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 7/25/2025 11:58:54 AM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.80 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:58:54 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.63 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 7/25/2025 11:58:54 AM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.43 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 7/25/2025 11:58:54 AM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.24 | 0.00 | 0.00% | 0.04 | 102 | 605 | 1.29 | -0.19 | 0.14 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 1.50 | 1.65 | 1.58 | 1.70 | -0.11 | -6.08% | 0.21 | 1 | 1,689 | 1.35 | -0.65 | 0.18 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 10.00 | 3.70 | 3.80 | 3.75 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 106 | 1.68 | -0.90 | 0.09 | -0.01 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 12.50 | 5.60 | 6.80 | 6.20 | 8.30 | 0.00 | 0.00% | 0.50 | 0 | 11 | 3.08 | -0.98 | 0.03 | 0.00 | 6/2/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 8.10 | 9.80 | 8.95 | 9.89 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.42 | -0.99 | 0.01 | 0.00 | 5/12/2025 | 7/25/2025 11:58:54 AM EST |
| 17.50 | 10.60 | 12.20 | 11.40 | 7.29 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 13.40 | 14.70 | 14.05 | 5.10 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 15.60 | 17.20 | 16.40 | 14.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 18.10 | 19.70 | 18.90 | % | 0.76 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 27.50 | 20.50 | 22.20 | 21.35 | % | 0.78 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 23.10 | 25.00 | 24.05 | % | 0.80 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 32.50 | 25.50 | 28.10 | 26.80 | % | 0.82 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 26.80 | 30.60 | 28.70 | % | 0.82 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 37.50 | 30.60 | 33.10 | 31.85 | % | 0.85 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |