Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $15.36 as of 6/22/2026 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.90 | 12.95 | 14.20 | 0.00 | 0.00% | 5.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 5.00 | 8.50 | 12.40 | 10.45 | 11.86 | 0.00 | 0.00% | 2.09 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 7.50 | 6.90 | 9.70 | 8.30 | % | 1.11 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 10.00 | 4.60 | 7.00 | 5.80 | % | 0.58 | 0 | 0 | 2.78 | 0.99 | 0.01 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 12.50 | 2.50 | 4.80 | 3.65 | 3.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.11 | 0.88 | 0.06 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 15.00 | 1.20 | 1.90 | 1.55 | % | 0.10 | 0 | 0 | 0.77 | 0.61 | 0.12 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 17.50 | 0.05 | 1.05 | 0.55 | 0.50 | -0.05 | -9.10% | 0.03 | 2 | 25 | 0.70 | 0.31 | 0.11 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.12 | 0.07 | -0.01 | 6/8/2026 | 6/22/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.04 | 0.03 | -0.01 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.01 | 0.01 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.05 | -0.01 | 0.01 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 12.50 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.95 | -0.12 | 0.06 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 15.00 | 0.65 | 1.15 | 0.90 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.73 | -0.39 | 0.12 | -0.02 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 17.50 | 2.10 | 3.50 | 2.80 | % | 0.16 | 0 | 0 | 0.94 | -0.69 | 0.11 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 20.00 | 3.80 | 5.60 | 4.70 | % | 0.24 | 0 | 0 | 1.56 | -0.88 | 0.07 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 22.50 | 6.20 | 8.30 | 7.25 | % | 0.32 | 0 | 0 | 2.01 | -0.96 | 0.03 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 25.00 | 8.10 | 11.00 | 9.55 | % | 0.38 | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 27.50 | 10.80 | 13.20 | 12.00 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | 15.08 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |