Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $4.18 as of 5/30/2025 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.10 | % | 0 | 0 | 2.03 | 0.99 | 0.02 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 223 | 0.83 | 0.28 | 0.36 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 171 | 1.75 | 0.01 | 0.02 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.65 | -0.01 | 0.02 | 0.00 | 5/16/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.25 | 1.45 | 0.95 | 0.00 | 0.00% | 0 | 232 | 1.35 | -0.72 | 0.36 | -0.01 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 2.45 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 70 | 1.76 | -0.99 | 0.02 | 0.00 | 5/15/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 5.10 | 7.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 12.50 | 7.60 | 9.50 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |