Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $10.10 as of 9/12/2025 8:55:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.60 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 5.00 | 5.50 | 5.25 | 5.40 | +2.40 | +80.00% | 1.05 | 1 | 39 | 5.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 2.55 | 2.70 | 2.63 | 2.67 | -1.63 | -37.91% | 0.35 | 30 | 119 | 1.60 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 86 | 1.04 | 0.56 | 0.36 | -0.03 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 67 | 1.03 | 0.03 | 0.06 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.32 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 363 | 5.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 159 | 2.44 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 193 | 1.03 | -0.44 | 0.36 | -0.03 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 2.30 | 2.50 | 2.40 | 2.35 | +0.18 | +8.30% | 0.19 | 1 | 75 | 1.31 | -0.97 | 0.06 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 15.00 | 4.80 | 5.10 | 4.95 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 17.50 | 7.10 | 8.10 | 7.60 | % | 0.43 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 20.00 | 9.60 | 10.60 | 10.10 | % | 0.51 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 22.50 | 12.10 | 12.90 | 12.50 | % | 0.56 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |