Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $21.10 as of 10/13/2026 6:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.10 | 17.80 | 16.45 | % | 3.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 12.60 | 15.00 | 13.80 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 10.10 | 13.00 | 11.55 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 12.50 | 7.70 | 9.60 | 8.65 | % | 0.69 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 5.20 | 7.70 | 6.45 | % | 0.43 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 17.50 | 2.90 | 4.10 | 3.50 | 5.05 | 0.00 | 0.00% | 0.20 | 0 | 12 | 2.79 | 0.98 | 0.03 | -0.02 | 10/6/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 0.35 | 2.30 | 1.33 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 948 | 2.44 | 0.72 | 0.19 | -0.11 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 4 | 2,616 | 0.94 | 0.20 | 0.16 | -0.08 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 673 | 1.99 | 0.01 | 0.02 | -0.01 | 10/8/2026 | 10/13/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 82 | 4.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 84 | 2.91 | -0.02 | 0.03 | -0.02 | 10/6/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.84 | -0.28 | 0.19 | -0.11 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |
| 22.50 | 0.75 | 2.55 | 1.65 | % | 0.07 | 0 | 0 | 2.09 | -0.81 | 0.16 | -0.08 | 10/13/2026 3:59:53 PM EST | |||
| 25.00 | 3.10 | 4.70 | 3.90 | % | 0.16 | 0 | 0 | 2.47 | -0.99 | 0.02 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 27.50 | 5.80 | 7.30 | 6.55 | % | 0.24 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 30.00 | 8.30 | 10.80 | 9.55 | % | 0.32 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 32.50 | 10.50 | 12.70 | 11.60 | % | 0.36 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 35.00 | 12.90 | 15.00 | 13.95 | % | 0.40 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |