Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $10.44 as of 10/29/2025 8:45:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.20 | 8.25 | % | 3.30 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 5.00 | 5.00 | 7.00 | 6.00 | 4.40 | 0.00 | 0.00% | 1.20 | 0 | 74 | 5.28 | 0.99 | 0.01 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 7.50 | 2.60 | 4.10 | 3.35 | 3.07 | 0.00 | 0.00% | 0.45 | 0 | 2,293 | 2.64 | 0.89 | 0.06 | -0.02 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 10.00 | 0.15 | 2.45 | 1.30 | 1.76 | 0.00 | 0.00% | 0.13 | 0 | 804 | 2.16 | 0.63 | 0.12 | -0.03 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 429 | 1.84 | 0.35 | 0.12 | -0.03 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.14 | 0.15 | 0.08 | -0.02 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,599 | 2.25 | 0.06 | 0.04 | -0.01 | 8/15/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.02 | 0.02 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.01 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 180 | 1.70 | -0.01 | 0.01 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 7.50 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 211 | 1.48 | -0.11 | 0.06 | -0.02 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 10.00 | 0.40 | 1.25 | 0.83 | 0.82 | 0.00 | 0.00% | 0.08 | 0 | 113 | 1.06 | -0.37 | 0.12 | -0.03 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 12.50 | 1.55 | 3.10 | 2.33 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.53 | -0.65 | 0.12 | -0.03 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 3.70 | 5.10 | 4.40 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.74 | -0.85 | 0.08 | -0.02 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 2.26 | -0.94 | 0.04 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 0 | 2.58 | -0.98 | 0.02 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 22.50 | 10.80 | 13.10 | 11.95 | % | 0.53 | 0 | 0 | 3.32 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST |