Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $5.81 as of 5/5/2025 7:23:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | % | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.45 | 1.15 | 1.15 | +0.60 | +109.10% | 1 | 25 | 1.89 | 0.84 | 0.27 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.03 | 0.10 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 82 | 1.64 | -0.16 | 0.27 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 1.25 | 2.95 | 2.00 | 0.00 | 0.00% | 0 | 4 | 1.92 | -0.97 | 0.10 | 0.00 | 3/31/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 3.50 | 4.70 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 5.90 | 7.40 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |