Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $3.39 as of 9/11/2026 7:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.15 | 0.98 | 1.05 | -0.07 | -6.25% | 0.39 | 4 | 21 | 2.74 | 0.98 | 0.07 | 0.00 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.91 | 0.02 | 0.07 | 0.00 | 9/3/2026 | 9/11/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 608 | 2.66 | -0.02 | 0.07 | 0.00 | 8/13/2026 | 9/11/2026 3:59:52 PM EST |
| 5.00 | 1.25 | 1.95 | 1.60 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.64 | -0.98 | 0.07 | 0.00 | 9/1/2026 | 9/11/2026 3:59:52 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | 4.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:52 PM EST |