Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $3.54 as of 12/15/2025 6:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.25 | 0.95 | 0.80 | 0.00 | 0.00% | 0.38 | 0 | 23 | 6.73 | 0.91 | 0.22 | -0.02 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.94 | 0.03 | 0.08 | 0.00 | 12/9/2025 | 12/15/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | -0.09 | 0.22 | -0.02 | 12/15/2025 3:59:53 PM EST | |||
| 5.00 | 1.20 | 2.35 | 1.78 | % | 0.36 | 0 | 0 | 7.99 | -0.97 | 0.08 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |