Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $4.62 as of 9/15/2025 7:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 1.98 | 0.00 | 0.00% | 0.87 | 0 | 18 | 8.73 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.02 | 1 | 748 | 1.08 | 0.25 | 0.61 | -0.02 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.83 | -0.75 | 0.61 | -0.02 | 9/4/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |