Options Chain for AFC GAMMA INC COM (AFCG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 14.20 16.30 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:51 PM
5.00 11.70 13.00 % 0 0 6.37 1.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 9.70 10.60 % 0 0 4.71 1.00 0.00 0.00 12/2/2022 8:59:51 PM
10.00 6.10 9.00 % 0 0 4.51 1.00 0.00 0.00 12/2/2022 8:59:51 PM
12.50 4.50 5.50 % 0 0 2.28 1.00 0.00 0.00 12/2/2022 8:59:51 PM
15.00 1.75 3.40 2.25 0.00 0.00% 0 1 1.71 1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:51 PM
17.50 0.25 0.65 0.46 -0.09 -16.37% 3 361 0.46 0.44 0.26 -0.01 12/2/2022 12/2/2022 8:59:51 PM
20.00 0.00 0.05 0.05 0.00 0.00% 0 11 0.52 0.06 0.07 -0.01 11/22/2022 12/2/2022 8:59:51 PM
22.50 0.00 0.75 % 0 0 1.70 0.00 0.00 0.00 12/2/2022 8:59:51 PM
25.00 0.00 0.75 % 0 0 2.04 0.00 0.00 0.00 12/2/2022 8:59:51 PM
30.00 0.00 1.50 % 0 0 3.29 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM
5.00 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM
10.00 0.00 4.80 % 0 0 8.46 0.00 0.00 0.00 12/2/2022 8:59:51 PM
12.50 0.00 0.25 % 0 0 1.40 0.00 0.00 0.00 12/2/2022 8:59:51 PM
15.00 0.00 0.15 0.15 0.00 0.00% 0 112 0.63 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:51 PM
17.50 0.15 1.55 0.50 0.00 0.00% 0 2 1.14 -0.56 0.26 -0.01 12/1/2022 12/2/2022 8:59:51 PM
20.00 0.90 5.00 % 0 0 2.34 -0.94 0.07 -0.01 12/2/2022 8:59:51 PM
22.50 4.00 7.40 % 0 0 2.73 -1.00 0.00 0.00 12/2/2022 8:59:51 PM
25.00 6.00 9.80 % 0 0 3.12 -1.00 0.00 0.00 12/2/2022 8:59:51 PM
30.00 10.60 14.90 % 0 0 3.72 -1.00 0.00 0.00 12/2/2022 8:59:51 PM