Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $2.21 as of 2/13/2026 7:22:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.02 | 6 | 75 | 1.59 | 0.31 | 0.80 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 121 | 4.73 | -0.69 | 0.80 | -0.01 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | 2.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:58 PM EST |
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |