Options Chain for AFC GAMMA INC COM (AFCG)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 5.00 | 11.70 | 13.00 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 7.50 | 9.70 | 10.60 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 10.00 | 6.10 | 9.00 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 12.50 | 4.50 | 5.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 15.00 | 1.75 | 3.40 | 2.25 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 11/2/2022 | 12/2/2022 8:59:51 PM |
| 17.50 | 0.25 | 0.65 | 0.46 | -0.09 | -16.37% | 3 | 361 | 0.46 | 0.44 | 0.26 | -0.01 | 12/2/2022 | 12/2/2022 8:59:51 PM |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.06 | 0.07 | -0.01 | 11/22/2022 | 12/2/2022 8:59:51 PM |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 30.00 | 0.00 | 1.50 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 112 | 0.63 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:51 PM |
| 17.50 | 0.15 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.14 | -0.56 | 0.26 | -0.01 | 12/1/2022 | 12/2/2022 8:59:51 PM |
| 20.00 | 0.90 | 5.00 | % | 0 | 0 | 2.34 | -0.94 | 0.07 | -0.01 | 12/2/2022 8:59:51 PM | |||
| 22.50 | 4.00 | 7.40 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 25.00 | 6.00 | 9.80 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 30.00 | 10.60 | 14.90 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |