Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $3.70 as of 8/22/2025 7:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.50 | 1.90 | % | 0.76 | 0 | 0 | 4.73 | 0.99 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 34 | 0.63 | 0.21 | 0.33 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.64 | -0.01 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.70 | 1.65 | 1.18 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.33 | -0.79 | 0.33 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 3.92 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST |