Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $9.87 as of 11/20/2024 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 8.70 | % | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 3.10 | 6.20 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 1.35 | 3.60 | 2.36 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.99 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 1 | 75 | 0.67 | 0.39 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.01 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 0.92 | -0.01 | 0.02 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.60 | -0.21 | -25.93% | 20 | 9 | 0.73 | -0.61 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 1.40 | 4.40 | 2.78 | 0.00 | 0.00% | 0 | 1 | 2.23 | -0.99 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 3.80 | 6.90 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 6.30 | 9.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 8.80 | 11.90 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |