Options Chain for AFC GAMMA INC COM (AFCG) - $11.89 as of 4/26/2024 7:02:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.40 | % | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 5.00 | 6.00 | 7.90 | 8.20 | 0.00 | 0.00% | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 3:59:43 PM EST |
| 7.50 | 3.70 | 5.40 | 5.49 | 0.00 | 0.00% | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 3:59:43 PM EST |
| 10.00 | 0.15 | 1.90 | 1.91 | 0.00 | 0.00% | 0 | 4 | 0.78 | 1.00 | 0.07 | 0.00 | 4/22/2024 | 4/25/2024 3:59:43 PM EST |
| 12.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 186 | 0.28 | 0.20 | 0.30 | -0.01 | 4/24/2024 | 4/25/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 31 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.00 | 0.07 | 0.00 | 4/22/2024 | 4/25/2024 3:59:43 PM EST |
| 12.50 | 0.65 | 1.25 | 0.92 | 0.00 | 0.00% | 0 | 36 | 0.64 | -0.80 | 0.30 | -0.01 | 4/24/2024 | 4/25/2024 3:59:43 PM EST |
| 15.00 | 2.60 | 5.70 | 2.42 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 3:59:43 PM EST |
| 17.50 | 5.00 | 6.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 20.00 | 7.50 | 9.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 22.50 | 10.00 | 12.40 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 25.00 | 12.00 | 14.40 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST |