Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $3.24 as of 6/30/2026 10:22:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00% | 0.31 | 0 | 164 | 2.93 | 0.88 | 0.27 | 0.00 | 6/29/2026 | 6/30/2026 11:58:53 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 864 | 1.83 | 0.02 | 0.07 | 0.00 | 6/18/2026 | 6/30/2026 11:58:53 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.66 | -0.12 | 0.27 | 0.00 | 6/25/2026 | 6/30/2026 11:58:53 AM EST |
| 5.00 | 1.20 | 2.35 | 1.78 | 1.90 | 0.00 | 0.00% | 0.36 | 0 | 23 | 3.65 | -0.98 | 0.07 | 0.00 | 6/25/2026 | 6/30/2026 11:58:53 AM EST |
| 7.50 | 3.50 | 5.10 | 4.30 | 4.60 | 0.00 | 0.00% | 0.57 | 0 | 10 | 5.72 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 6/30/2026 11:58:53 AM EST |