Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $2.99 as of 10/28/2026 5:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.52 | 0.84 | 0.38 | 0.00 | 10/7/2026 | 10/28/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 12 | 1.46 | 0.04 | 0.09 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.66 | -0.16 | 0.38 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 5.00 | 1.65 | 2.40 | 2.03 | 1.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.93 | -0.96 | 0.09 | 0.00 | 9/29/2026 | 10/28/2026 4:00:01 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST |