Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $3.46 as of 11/11/2026 7:42:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.10 | 0.68 | 0.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.23 | 0.99 | 0.03 | 0.00 | 10/7/2026 | 11/10/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/10/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.73 | -0.01 | 0.03 | 0.00 | 11/10/2026 3:59:48 PM EST | |||
| 5.00 | 0.95 | 2.25 | 1.60 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/10/2026 3:59:48 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:48 PM EST |