Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $2.87 as of 7/13/2026 4:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.24 | 0 | 165 | 8.45 | 0.73 | 0.43 | -0.03 | 7/9/2026 | 7/13/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 864 | 3.75 | 0.04 | 0.10 | -0.01 | 6/18/2026 | 7/13/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 7/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.02 | 10 | 66 | 2.11 | -0.27 | 0.43 | -0.03 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 5.00 | 1.75 | 2.45 | 2.10 | 1.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.66 | -0.96 | 0.10 | -0.01 | 7/6/2026 | 7/13/2026 3:59:49 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | 4.60 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | -0.99 | 0.02 | 0.00 | 4/7/2026 | 7/13/2026 3:59:49 PM EST |