Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $2.94 as of 5/14/2026 7:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.90 | 0.58 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.00 | 0.98 | 0.28 | 0.00 | 5/13/2026 | 5/14/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | -0.02 | 0.28 | 0.00 | 4/20/2026 | 5/14/2026 4:00:02 PM EST |
| 5.00 | 1.65 | 2.35 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:02 PM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | 4.62 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/14/2026 4:00:02 PM EST |