Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $2.77 as of 4/2/2026 1:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 165 | 1.49 | 0.71 | 0.44 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,565 | 1.98 | 0.05 | 0.11 | 0.00 | 3/5/2026 | 4/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 369 | 1.41 | -0.29 | 0.44 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 2.45 | 2.03 | 2.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.32 | -0.95 | 0.11 | 0.00 | 3/30/2026 | 4/2/2026 3:59:56 PM EST |
| 7.50 | 3.90 | 5.40 | 4.65 | 4.64 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 4/2/2026 3:59:56 PM EST |
| 10.00 | 6.50 | 8.00 | 7.25 | % | 0.72 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST |