Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $2.37 as of 1/30/2026 5:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.03 | 2 | 58 | 0.63 | 0.34 | 1.04 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 4 | 82 | 1.78 | -0.66 | 1.04 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | 2.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 4.60 | 5.70 | 5.15 | % | 0.69 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |