Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $4.70 as of 7/4/2025 7:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.52 | 0.30 | 0.72 | -0.01 | 6/23/2025 | 7/3/2025 12:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.13 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.73 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 7/3/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.55 | -0.70 | 0.72 | -0.01 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 7.50 | 2.50 | 3.10 | 2.80 | 2.75 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.71 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 3.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 7.00 | 8.50 | 7.75 | 3.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 9.50 | 11.00 | 10.25 | % | 0.68 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 12.00 | 13.60 | 12.80 | % | 0.73 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |