Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $3.44 as of 8/28/2026 7:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.25 | 0.95 | 1.09 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.91 | 0.97 | 0.09 | 0.00 | 8/18/2026 | 8/28/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.07 | 0.03 | 0.10 | 0.00 | 8/17/2026 | 8/28/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 608 | 1.26 | -0.03 | 0.09 | 0.00 | 8/13/2026 | 8/28/2026 3:59:52 PM EST |
| 5.00 | 0.80 | 2.10 | 1.45 | % | 0.29 | 0 | 0 | 3.21 | -0.97 | 0.10 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 7.50 | 3.50 | 4.60 | 4.05 | 4.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:52 PM EST |