Options Chain for ESSEX PPTY TR INC COM (ESS) - $249.95 as of 3/16/2026 7:53:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 92.00 | 96.80 | 94.40 | % | 0.61 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 160.00 | 87.20 | 91.80 | 89.50 | % | 0.56 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 165.00 | 82.20 | 86.80 | 84.50 | % | 0.51 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 170.00 | 77.00 | 81.80 | 79.40 | % | 0.47 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 175.00 | 72.00 | 76.80 | 74.40 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 180.00 | 67.00 | 71.90 | 69.45 | % | 0.39 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 185.00 | 63.30 | 66.40 | 64.85 | % | 0.35 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 190.00 | 58.50 | 61.30 | 59.90 | % | 0.32 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 195.00 | 53.60 | 56.30 | 54.95 | % | 0.28 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 200.00 | 48.60 | 51.60 | 50.10 | % | 0.25 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 210.00 | 38.20 | 41.60 | 39.90 | % | 0.19 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 220.00 | 28.40 | 31.70 | 30.05 | % | 0.14 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 230.00 | 18.50 | 21.70 | 20.10 | % | 0.09 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 240.00 | 8.80 | 11.60 | 10.20 | % | 0.04 | 0 | 0 | 0.54 | 0.87 | 0.03 | -0.18 | 3/16/2026 3:59:53 PM EST | |||
| 250.00 | 1.55 | 4.30 | 2.93 | 3.78 | +0.06 | +1.62% | 0.01 | 1 | 417 | 0.32 | 0.47 | 0.05 | -0.36 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 260.00 | 0.10 | 0.90 | 0.50 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.32 | 0.07 | 0.02 | -0.13 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.42 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 1.55 | 0.78 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.70 | -0.80 | -53.34% | 0.00 | 1 | 139 | 0.56 | -0.13 | 0.03 | -0.18 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 250.00 | 2.25 | 4.50 | 3.38 | 3.28 | -0.82 | -20.00% | 0.01 | 1 | 31 | 0.28 | -0.53 | 0.05 | -0.36 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 260.00 | 9.50 | 12.20 | 10.85 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.93 | 0.02 | -0.13 | 2/11/2026 | 3/16/2026 3:59:53 PM EST |
| 270.00 | 19.10 | 21.90 | 20.50 | % | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 280.00 | 28.50 | 31.60 | 30.05 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 290.00 | 38.70 | 42.20 | 40.45 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 300.00 | 48.50 | 52.70 | 50.60 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 310.00 | 58.60 | 62.70 | 60.65 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 320.00 | 68.60 | 72.80 | 70.70 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 330.00 | 78.60 | 82.90 | 80.75 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 340.00 | 88.60 | 92.90 | 90.75 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 350.00 | 98.50 | 102.80 | 100.65 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 360.00 | 108.50 | 112.70 | 110.60 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 370.00 | 118.60 | 122.70 | 120.65 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |