Options Chain for ESSEX PPTY TR INC COM (ESS) - $298.13 as of 7/15/2026 7:30:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 141.80 | 144.20 | 143.00 | % | 0.92 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 160.00 | 136.80 | 139.60 | 138.20 | % | 0.86 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 165.00 | 131.60 | 134.60 | 133.10 | % | 0.81 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 170.00 | 126.60 | 129.60 | 128.10 | % | 0.75 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 175.00 | 121.80 | 124.60 | 123.20 | % | 0.70 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 180.00 | 116.70 | 119.30 | 118.00 | % | 0.66 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 185.00 | 111.80 | 114.30 | 113.05 | 107.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:56 PM EST |
| 190.00 | 106.80 | 109.30 | 108.05 | 103.54 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 3:59:56 PM EST |
| 195.00 | 101.80 | 104.30 | 103.05 | 50.64 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 7/14/2026 3:59:56 PM EST |
| 200.00 | 96.80 | 99.30 | 98.05 | 93.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 3:59:56 PM EST |
| 210.00 | 86.60 | 89.30 | 87.95 | % | 0.42 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 220.00 | 76.60 | 79.30 | 77.95 | 73.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 3:59:56 PM EST |
| 230.00 | 66.60 | 69.30 | 67.95 | 63.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 3:59:56 PM EST |
| 240.00 | 56.60 | 59.90 | 58.25 | % | 0.24 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 250.00 | 46.60 | 50.00 | 48.30 | 43.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 3:59:56 PM EST |
| 260.00 | 36.60 | 39.30 | 37.95 | 33.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 3:59:56 PM EST |
| 270.00 | 26.80 | 29.30 | 28.05 | 23.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 3:59:56 PM EST |
| 280.00 | 16.70 | 19.70 | 18.20 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.06 | 7/6/2026 | 7/14/2026 3:59:56 PM EST |
| 290.00 | 7.10 | 10.10 | 8.60 | 7.84 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.49 | 0.87 | 0.03 | -0.44 | 7/13/2026 | 7/14/2026 3:59:56 PM EST |
| 300.00 | 0.75 | 2.95 | 1.85 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.23 | 0.42 | 0.06 | -0.50 | 7/14/2026 | 7/14/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.04 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/14/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/14/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/14/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/14/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/14/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/14/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | -0.01 | 0.00 | -0.06 | 7/7/2026 | 7/14/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 2.05 | 1.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | -0.13 | 0.03 | -0.44 | 7/14/2026 | 7/14/2026 3:59:56 PM EST |
| 300.00 | 2.15 | 5.20 | 3.68 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.58 | 0.06 | -0.50 | 7/6/2026 | 7/14/2026 3:59:56 PM EST |
| 310.00 | 10.80 | 13.30 | 12.05 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | -0.96 | 0.01 | -0.09 | 7/6/2026 | 7/14/2026 3:59:56 PM EST |
| 320.00 | 20.80 | 23.30 | 22.05 | % | 0.07 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 330.00 | 30.80 | 33.50 | 32.15 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 340.00 | 40.80 | 43.50 | 42.15 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 350.00 | 50.80 | 53.50 | 52.15 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 360.00 | 60.80 | 63.30 | 62.05 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 370.00 | 70.80 | 73.50 | 72.15 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST | |||
| 380.00 | 80.80 | 83.50 | 82.15 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:56 PM EST |