Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $2.41 as of 11/20/2024 7:48:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 1.00 | 1.00 | 1.80 | % | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 1.50 | 0.50 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 2.00 | 0.30 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.95 | 1.00 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,476 | 0.31 | 0.30 | 2.33 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 136 | 0.77 | 0.00 | 0.01 | 0.00 | 10/21/2024 | 11/20/2024 3:59:39 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:39 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 4.50 | 0.00 | 0.45 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.50 | 0.00 | 0.45 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 201 | 0.76 | 0.00 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 2.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 8,201 | 0.55 | -0.70 | 2.33 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 3.00 | 0.50 | 0.70 | 0.61 | -0.08 | -11.60% | 1 | 15 | 1.07 | -1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 3.50 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00% | 1 | 1,909 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 4.00 | 1.50 | 1.70 | 1.60 | 0.00 | 0.00% | 1 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 4.50 | 2.00 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 5.50 | 3.00 | 3.20 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |