Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $2.89 as of 3/28/2024 5:29:21 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 3.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
1.00 | 1.50 | 2.25 | % | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
1.50 | 1.00 | 1.75 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
2.00 | 0.65 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 4:00:02 PM EST |
2.50 | 0.10 | 1.20 | 0.34 | 0.00 | 0.00% | 0 | 119 | 1.25 | 0.99 | 0.13 | 0.00 | 3/21/2024 | 3/28/2024 4:00:02 PM EST |
3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 285 | 0.34 | 0.20 | 1.96 | 0.00 | 3/26/2024 | 3/28/2024 4:00:02 PM EST |
3.50 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.01 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
4.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:02 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.50 | 0.00 | 0.75 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.01 | 0.13 | 0.00 | 2/20/2024 | 3/28/2024 4:00:02 PM EST |
3.00 | 0.10 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 51 | 0.64 | -0.80 | 1.96 | 0.00 | 3/22/2024 | 3/28/2024 4:00:02 PM EST |
3.50 | 0.15 | 1.50 | % | 0 | 0 | 1.15 | -1.00 | 0.01 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
4.00 | 0.90 | 1.95 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
4.50 | 1.00 | 1.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 1.95 | 2.35 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.50 | 2.40 | 2.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |