Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $2.68 as of 5/13/2025 7:07:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.85 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:49 PM EST |
| 1.00 | 1.50 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 2 | 9.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 1.50 | 1.00 | 1.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 2.00 | 0.60 | 0.65 | 0.64 | 0.00 | 0.00% | 0 | 348 | 1.94 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 43 | 1.65 | 0.81 | 1.61 | -0.01 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13 | 1.50 | 0.04 | 0.42 | 0.00 | 5/9/2025 | 5/12/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.10 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,877 | 2.58 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 24 | 0.96 | -0.19 | 1.61 | -0.01 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.37 | -0.96 | 0.42 | 0.00 | 5/8/2025 | 5/12/2025 3:59:49 PM EST |
| 3.50 | 0.75 | 1.00 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 4.00 | 1.20 | 1.50 | 1.39 | 0.00 | 0.00% | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |