Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.88 as of 4/30/2026 9:08:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.30 | 2.75 | 2.75 | 0.00 | 0.00% | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/30/2026 3:59:52 PM EST |
| 1.50 | 2.00 | 2.65 | 2.33 | % | 1.55 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 2.00 | 1.45 | 2.15 | 1.80 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 2.50 | 1.30 | 1.45 | 1.38 | 1.46 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 3:59:52 PM EST |
| 3.00 | 0.80 | 0.95 | 0.88 | 1.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 3:59:52 PM EST |
| 3.50 | 0.35 | 0.45 | 0.40 | 0.32 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.62 | 0.93 | 0.45 | 0.00 | 4/29/2026 | 4/30/2026 3:59:52 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.02 | 52 | 700 | 0.37 | 0.38 | 1.33 | 0.00 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.71 | 0.03 | 0.23 | 0.00 | 4/23/2026 | 4/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/30/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.62 | -0.07 | 0.45 | 0.00 | 4/15/2026 | 4/30/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.62 | -0.62 | 1.33 | 0.00 | 4/29/2026 | 4/30/2026 3:59:52 PM EST |
| 4.50 | 0.35 | 1.10 | 0.73 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.29 | -0.97 | 0.23 | 0.00 | 4/24/2026 | 4/30/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.55 | 1.20 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.55 | -1.00 | 0.01 | 0.00 | 4/20/2026 | 4/30/2026 3:59:52 PM EST |
| 5.50 | 1.35 | 2.05 | 1.70 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 3:59:52 PM EST |
| 6.00 | 1.85 | 2.55 | 2.20 | % | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST |