Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.48 as of 9/18/2026 7:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.70 | 3.00 | 3.05 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 1.00 | 1.80 | 3.20 | 2.50 | 2.60 | 0.00 | 0.00% | 2.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:58 PM EST |
| 1.50 | 1.60 | 2.55 | 2.08 | % | 1.39 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 2.00 | 1.40 | 1.50 | 1.45 | 1.39 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 2.50 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.02 | 0.99 | 0.07 | 0.00 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.51 | 0.84 | 0.47 | 0.00 | 9/3/2026 | 9/18/2026 3:59:58 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.19 | +0.04 | +26.67% | 0.04 | 55 | 10,514 | 0.47 | 0.48 | 0.81 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,240 | 0.55 | 0.16 | 0.51 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.16 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.03 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.01 | -0.01 | 0.07 | 0.00 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.56 | -0.16 | 0.47 | 0.00 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.07 | 119 | 5,757 | 0.51 | -0.52 | 0.81 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 1.25 | 0.73 | 0.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.36 | -0.84 | 0.51 | 0.00 | 9/3/2026 | 9/18/2026 3:59:58 PM EST |
| 4.50 | 0.35 | 1.75 | 1.05 | % | 0.23 | 0 | 0 | 2.70 | -0.96 | 0.16 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | % | 0.32 | 0 | 0 | 2.18 | -0.99 | 0.03 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.50 | 1.70 | 2.60 | 2.15 | % | 0.39 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 6.00 | 1.85 | 3.20 | 2.53 | % | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |