Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.49 as of 8/4/2026 9:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 2.60 | -0.02 | -0.77% | 2.60 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 1.50 | 1.75 | 2.50 | 2.13 | 2.12 | 0.00 | 0.00% | 1.42 | 0 | 43 | 6.72 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 2.00 | 1.25 | 2.00 | 1.63 | 1.65 | 0.00 | 0.00% | 0.81 | 0 | 6 | 4.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 2.50 | 0.75 | 1.50 | 1.13 | 1.17 | 0.00 | 0.00% | 0.45 | 0 | 14 | 3.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 3.00 | 0.30 | 1.00 | 0.65 | 0.67 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.56 | 0.98 | 0.19 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.04 | 62 | 226 | 0.40 | 0.59 | 1.29 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.62 | 0.10 | 0.53 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.03 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.68 | -0.02 | 0.19 | 0.00 | 7/1/2026 | 8/4/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.03 | 40 | 18 | 0.40 | -0.41 | 1.29 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 4.00 | 0.35 | 0.60 | 0.48 | 0.56 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.99 | -0.90 | 0.53 | 0.00 | 7/7/2026 | 8/4/2026 3:59:53 PM EST |
| 4.50 | 0.55 | 1.30 | 0.93 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.15 | -1.00 | 0.03 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 5.00 | 1.05 | 1.95 | 1.50 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.50 | 1.55 | 2.25 | 1.90 | 1.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 6.00 | 2.05 | 2.95 | 2.50 | % | 0.42 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |