Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.43 as of 6/18/2026 4:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.95 | 2.50 | % | 2.50 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 1.50 | 1.55 | 2.30 | 1.93 | % | 1.29 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 2.00 | 1.30 | 1.40 | 1.35 | % | 0.68 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 2.50 | 0.80 | 0.90 | 0.85 | % | 0.34 | 0 | 0 | 0.79 | 1.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | 0.90 | 0.54 | 0.00 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 757 | 0.33 | 0.37 | 1.21 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.59 | 0.04 | 0.26 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.10 | 0.54 | 0.00 | 6/5/2026 | 6/18/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 2 | 58 | 0.60 | -0.63 | 1.21 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 4.00 | 0.25 | 1.00 | 0.63 | 0.57 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.57 | -0.96 | 0.26 | 0.00 | 6/16/2026 | 6/18/2026 3:59:58 PM EST |
| 4.50 | 0.75 | 1.50 | 1.13 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 1.25 | 2.00 | 1.63 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.50 | 1.75 | 2.50 | 2.13 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |