Options Chain for WALKER & DUNLOP INC COM (WD) - $34.79 as of 11/2/2026 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 17.50 | 15.55 | % | 0.78 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 22.50 | 11.80 | 15.00 | 13.40 | % | 0.60 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 25.00 | 9.30 | 11.90 | 10.60 | % | 0.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 30.00 | 5.00 | 7.10 | 6.05 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.35 | 0.87 | 0.04 | -0.03 | 10/21/2026 | 11/2/2026 4:00:05 PM EST |
| 35.00 | 0.95 | 3.70 | 2.33 | 2.30 | +0.55 | +31.43% | 0.07 | 2 | 11 | 0.68 | 0.56 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 40.00 | 0.30 | 0.75 | 0.53 | 0.50 | +0.30 | +150.00% | 0.01 | 5 | 118 | 0.61 | 0.24 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.94 | 0.07 | 0.02 | -0.02 | 10/22/2026 | 11/2/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.98 | 0.02 | 0.01 | -0.01 | 9/17/2026 | 11/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/2/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/2/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 4:00:05 PM EST |
| 30.00 | 0.10 | 1.45 | 0.78 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.85 | -0.13 | 0.04 | -0.03 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 35.00 | 1.35 | 3.40 | 2.38 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.81 | -0.44 | 0.07 | -0.05 | 10/26/2026 | 11/2/2026 4:00:05 PM EST |
| 40.00 | 4.30 | 6.90 | 5.60 | 7.71 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.23 | -0.76 | 0.05 | -0.04 | 10/16/2026 | 11/2/2026 4:00:05 PM EST |
| 45.00 | 8.20 | 11.40 | 9.80 | 2.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.45 | -0.93 | 0.02 | -0.02 | 7/6/2026 | 11/2/2026 4:00:05 PM EST |
| 50.00 | 13.00 | 16.20 | 14.60 | % | 0.29 | 0 | 0 | 2.08 | -0.98 | 0.01 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 55.00 | 18.00 | 21.90 | 19.95 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 60.00 | 23.10 | 26.90 | 25.00 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 65.00 | 28.00 | 32.00 | 30.00 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 70.00 | 33.00 | 36.90 | 34.95 | % | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 75.00 | 38.00 | 41.90 | 39.95 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |