Options Chain for AVIENT CORPORATION COM (AVNT) - $42.91 as of 9/4/2026 7:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.00 | 28.30 | 26.15 | % | 1.49 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 20.00 | 21.50 | 25.80 | 23.65 | % | 1.18 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.50 | 19.00 | 23.30 | 21.15 | % | 0.94 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 16.50 | 20.80 | 18.65 | % | 0.75 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 11.50 | 15.80 | 13.65 | 7.80 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 8.20 | 11.00 | 9.60 | 9.60 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.96 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 2.00 | 5.90 | 3.95 | 6.00 | +5.95 | +11,900.00% | 0.10 | 1 | 4 | 1.24 | 0.93 | 0.08 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.45 | 0.50 | 0.48 | 0.49 | -0.21 | -30.00% | 0.01 | 2,388 | 156 | 0.34 | 0.26 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 33 | 319 | 0.41 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 107 | 2.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 17 | 4.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 24 | 3.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.07 | 0.08 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 1.85 | 2.55 | 2.20 | 2.25 | +0.25 | +12.50% | 0.05 | 2 | 5 | 0.28 | -0.74 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 5.10 | 8.40 | 6.75 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.16 | -0.99 | 0.01 | 0.00 | 8/18/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 10.10 | 13.80 | 11.95 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 60.00 | 15.00 | 18.80 | 16.90 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |