Options Chain for AVIENT CORPORATION COM (AVNT) - $31.91 as of 3/23/2026 10:07:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.50 | 13.50 | 11.50 | % | 0.51 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 25.00 | 7.00 | 11.00 | 9.00 | % | 0.36 | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 30.00 | 2.20 | 5.50 | 3.85 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | 0.85 | 0.05 | -0.05 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 35.00 | 0.65 | 2.20 | 1.43 | 0.65 | % | 0.04 | 59 | 0 | 0.48 | 0.46 | 0.11 | -0.05 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.92 | 0.11 | 0.05 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.25 | 0.02 | 0.01 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.94 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.61 | -0.02 | 0.01 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 0.99 | -0.15 | 0.05 | -0.05 | 3/23/2026 3:59:59 PM EST | |||
| 35.00 | 0.95 | 2.75 | 1.85 | % | 0.05 | 0 | 0 | 0.69 | -0.54 | 0.11 | -0.05 | 3/23/2026 3:59:59 PM EST | |||
| 40.00 | 6.10 | 8.30 | 7.20 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 59 | 1.35 | -0.89 | 0.05 | -0.02 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 45.00 | 10.50 | 13.40 | 11.95 | % | 0.27 | 0 | 0 | 1.75 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 50.00 | 15.50 | 18.40 | 16.95 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 55.00 | 20.40 | 23.50 | 21.95 | % | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 60.00 | 25.00 | 28.50 | 26.75 | % | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 65.00 | 30.00 | 33.50 | 31.75 | % | 0.49 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |