Options Chain for AVIENT CORPORATION COM (AVNT) - $42.43 as of 10/27/2026 8:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.50 | 21.80 | 19.65 | % | 0.87 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 15.40 | 19.30 | 17.35 | % | 0.69 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 10.00 | 14.50 | 12.25 | % | 0.41 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 5.50 | 9.20 | 7.35 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.22 | 0.91 | 0.03 | -0.02 | 10/12/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 3.00 | 3.70 | 3.35 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.50 | 0.69 | 0.07 | -0.03 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.50 | 1.95 | 1.23 | 0.75 | +0.25 | +50.00% | 0.03 | 730 | 49 | 0.41 | 0.31 | 0.07 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.90 | -94.74% | 0.00 | 1 | 2 | 0.46 | 0.18 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 243 | 0.79 | -0.09 | 0.03 | -0.02 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.35 | 1.50 | 0.93 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | -0.31 | 0.07 | -0.03 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 3.10 | 5.50 | 4.30 | % | 0.10 | 0 | 0 | 0.56 | -0.69 | 0.07 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 6.50 | 10.00 | 8.25 | % | 0.17 | 0 | 0 | 1.10 | -0.82 | 0.04 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 11.30 | 15.00 | 13.15 | % | 0.24 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 16.50 | 20.00 | 18.25 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |