Options Chain for AVIENT CORPORATION COM (AVNT) - $36.26 as of 8/13/2025 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.90 | 18.45 | 16.37 | 0.00 | 0.00% | 1.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 20.00 | 13.50 | 18.40 | 15.95 | % | 0.80 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 22.50 | 11.00 | 15.90 | 13.45 | % | 0.60 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 25.00 | 8.80 | 13.50 | 11.15 | % | 0.45 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 30.00 | 5.50 | 7.90 | 6.70 | 4.15 | 0.00 | 0.00% | 0.22 | 0 | 31 | 4.18 | 0.96 | 0.02 | -0.06 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 31 | 3.97 | 0.61 | 0.10 | -0.34 | 7/18/2025 | 8/13/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.37 | 0.14 | 0.07 | -0.24 | 8/13/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 6.70 | 0.01 | 0.01 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | -0.04 | 0.02 | -0.06 | 8/13/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.46 | -0.39 | 0.10 | -0.34 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 40.00 | 3.10 | 6.50 | 4.80 | % | 0.12 | 0 | 0 | 3.88 | -0.86 | 0.07 | -0.24 | 8/13/2025 4:00:01 PM EST | |||
| 45.00 | 8.20 | 11.50 | 9.85 | % | 0.22 | 0 | 0 | 5.16 | -0.99 | 0.01 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 50.00 | 13.00 | 16.30 | 14.65 | % | 0.29 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |