Options Chain for (WYY) - $3.34 as of 8/12/2025 2:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 5.11 | 0.00 | 0.01 | 0.00 | 11/21/2022 | 12/15/2022 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/15/2022 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/15/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | -1.00 | 0.01 | 0.00 | 11/30/2022 | 12/15/2022 3:59:58 PM EST |
| 5.00 | 2.95 | 3.20 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 7.50 | 5.10 | 5.70 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |