Options Chain for WIDEPOINT CORP COMMON (WYY) - $7.17 as of 10/9/2026 7:57:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.20 | 4.75 | 5.25 | 0.00 | 0.00% | 1.90 | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 2.05 | 2.60 | 2.33 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 66 | 3.33 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 319 | 1.21 | 0.47 | 0.32 | -0.03 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.52 | 0.04 | 0.06 | -0.01 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 281 | 3.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.40 | 0.90 | 0.65 | 0.62 | 0.00 | 0.00% | 0.09 | 0 | 331 | 1.30 | -0.53 | 0.32 | -0.03 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 2.30 | 3.30 | 2.80 | 1.65 | 0.00 | 0.00% | 0.28 | 0 | 35 | 3.33 | -0.96 | 0.06 | -0.01 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 4.80 | 5.80 | 5.30 | 7.60 | 0.00 | 0.00% | 0.42 | 0 | 70 | 4.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
| 15.00 | 7.30 | 8.40 | 7.85 | % | 0.52 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 17.50 | 9.80 | 10.90 | 10.35 | % | 0.59 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 20.00 | 11.70 | 13.80 | 12.75 | 8.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 22.50 | 14.20 | 16.30 | 15.25 | % | 0.68 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |