Options Chain for WIDEPOINT CORP COMMON (WYY) - $6.80 as of 1/30/2026 4:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.70 | 4.20 | 4.52 | 0.00 | 0.00% | 1.68 | 0 | 200 | 5.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 1.45 | 1.85 | 1.65 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 800 | 1.84 | 0.87 | 0.13 | -0.01 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 4,814 | 1.25 | 0.36 | 0.20 | -0.02 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.84 | 0.08 | 0.08 | -0.01 | 1/23/2026 | 2/2/2026 9:58:52 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 520 | 2.75 | 0.01 | 0.02 | 0.00 | 11/5/2025 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 2 | 6.39 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.92 | -0.13 | 0.13 | -0.01 | 11/11/2025 | 2/2/2026 9:58:52 AM EST |
| 7.50 | 1.05 | 1.70 | 1.38 | 1.07 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.23 | -0.64 | 0.20 | -0.02 | 1/22/2026 | 2/2/2026 9:58:52 AM EST |
| 10.00 | 2.90 | 4.00 | 3.45 | % | 0.35 | 0 | 0 | 2.43 | -0.92 | 0.08 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 12.50 | 5.20 | 6.70 | 5.95 | % | 0.48 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:58:52 AM EST |