Options Chain for WIDEPOINT CORP COMMON (WYY) - $5.10 as of 3/23/2026 12:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.60 | 2.95 | % | 1.18 | 0 | 0 | 4.34 | 1.00 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.70 | 1.40 | 1.05 | 1.00 | +0.40 | +66.67% | 0.21 | 64 | 208 | 1.40 | 0.67 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.35 | % | 0.05 | 356 | 0 | 2.39 | 0.23 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.35 | 0.06 | 0.06 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.05 | 0.95 | 0.50 | % | 0.10 | 0 | 4 | 1.29 | -0.33 | 0.19 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 1.85 | 3.20 | 2.53 | % | 0.34 | 0 | 0 | 3.18 | -0.77 | 0.16 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 4.00 | 5.60 | 4.80 | % | 0.48 | 0 | 0 | 3.76 | -0.94 | 0.06 | 0.00 | 3/23/2026 4:00:04 PM EST |