Options Chain for WIDEPOINT CORP COMMON (WYY) - $6.82 as of 12/3/2025 9:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.70 | 4.00 | % | 1.60 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 1.00 | 2.80 | 1.90 | 2.75 | 0.00 | 0.00% | 0.38 | 0 | 8 | 3.51 | 0.94 | 0.07 | -0.02 | 10/28/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 391 | 1.07 | 0.45 | 0.25 | -0.03 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.91 | 0.09 | 0.10 | -0.01 | 10/28/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.68 | 0.01 | 0.02 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.29 | -0.06 | 0.07 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.65 | 1.45 | 1.05 | % | 0.14 | 0 | 0 | 2.06 | -0.55 | 0.25 | -0.03 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 2.80 | 3.60 | 3.20 | % | 0.32 | 0 | 0 | 2.58 | -0.91 | 0.10 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 12.50 | 5.00 | 6.70 | 5.85 | % | 0.47 | 0 | 0 | 4.59 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:51 PM EST |