Options Chain for WIDEPOINT CORP COMMON (WYY) - $16.30 as of 7/2/2026 5:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.30 | 13.60 | 17.20 | 0.00 | 0.00% | 5.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 10.30 | 11.80 | 11.05 | 14.60 | 0.00 | 0.00% | 2.21 | 0 | 4 | 6.25 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 7.80 | 9.30 | 8.55 | 12.30 | 0.00 | 0.00% | 1.14 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 5.40 | 7.00 | 6.20 | 4.70 | 0.00 | 0.00% | 0.62 | 0 | 56 | 3.17 | 0.98 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 3.20 | 4.50 | 3.85 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 1,636 | 2.08 | 0.88 | 0.05 | -0.04 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 1.60 | 2.55 | 2.08 | 2.29 | -1.21 | -34.58% | 0.14 | 10 | 99 | 1.14 | 0.67 | 0.10 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 0.60 | 1.45 | 1.03 | 1.65 | +0.55 | +50.00% | 0.06 | 4 | 177 | 1.18 | 0.42 | 0.10 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.65 | 0.43 | 0.55 | -0.07 | -11.29% | 0.02 | 55 | 231 | 1.14 | 0.24 | 0.08 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 268 | 1.84 | 0.12 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.05 | 0.05 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.28 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.82 | -0.02 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.27 | -0.12 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 0.60 | 1.40 | 1.00 | 0.80 | -0.10 | -11.12% | 0.07 | 1 | 121 | 1.21 | -0.33 | 0.10 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 2.00 | 2.95 | 2.48 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 63 | 1.23 | -0.58 | 0.10 | -0.06 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.81 | -0.76 | 0.08 | -0.05 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 6.10 | 7.40 | 6.75 | 4.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.14 | -0.88 | 0.05 | -0.03 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 8.40 | 9.80 | 9.10 | % | 0.36 | 0 | 0 | 2.38 | -0.95 | 0.03 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 13.40 | 14.70 | 14.05 | 14.00 | -0.10 | -0.71% | 0.47 | 2 | 22 | 2.83 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 35.00 | 18.30 | 19.70 | 19.00 | % | 0.54 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |