Options Chain for WIDEPOINT CORP COMMON (WYY) - $9.45 as of 8/17/2026 3:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.00 | 6.60 | 8.79 | 0.00 | 0.00% | 2.64 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 6.30 | 0.00 | 0.00% | 0.81 | 0 | 22 | 6.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 1.50 | 1.85 | 1.68 | 2.10 | 0.00 | 0.00% | 0.22 | 0 | 417 | 1.98 | 0.96 | 0.07 | -0.01 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.13 | -37.15% | 0.02 | 33 | 222 | 1.82 | 0.25 | 0.30 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.64 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 255 | 2.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.26 | -86.67% | 0.00 | 1 | 659 | 3.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.00 | -0.04 | 0.07 | -0.01 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.75 | 1.60 | 1.18 | 1.00 | +0.05 | +5.27% | 0.12 | 11 | 132 | 2.90 | -0.75 | 0.30 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 2.95 | 4.10 | 3.53 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 22 | 4.58 | -0.99 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 5.40 | 6.50 | 5.95 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 11 | 5.43 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 17.50 | 7.90 | 9.00 | 8.45 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:50 PM EST |
| 20.00 | 10.40 | 11.50 | 10.95 | 3.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:50 PM EST |
| 22.50 | 12.90 | 14.00 | 13.45 | % | 0.60 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 25.00 | 15.40 | 16.20 | 15.80 | % | 0.63 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 30.00 | 20.40 | 21.20 | 20.80 | % | 0.69 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 35.00 | 25.00 | 26.50 | 25.75 | % | 0.74 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |