Options Chain for B2GOLD CORP COM (BTG) - $5.32 as of 9/25/2026 8:43:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.60 | 5.20 | 4.90 | 5.08 | 0.00 | 0.00% | 9.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:59:06 AM EST |
| 1.00 | 4.10 | 4.70 | 4.40 | 4.59 | 0.00 | 0.00% | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:59:06 AM EST |
| 1.50 | 3.60 | 4.20 | 3.90 | 3.88 | 0.00 | 0.00% | 2.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 10:59:06 AM EST |
| 2.00 | 3.10 | 3.70 | 3.40 | 3.30 | 0.00 | 0.00% | 1.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:06 AM EST |
| 2.50 | 2.60 | 3.20 | 2.90 | 2.93 | 0.00 | 0.00% | 1.16 | 0 | 10 | 5.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:06 AM EST |
| 3.00 | 2.10 | 2.65 | 2.38 | 2.58 | 0.00 | 0.00% | 0.79 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:59:06 AM EST |
| 3.50 | 1.60 | 2.25 | 1.93 | 1.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:06 AM EST |
| 4.00 | 1.10 | 1.75 | 1.43 | 1.34 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:59:06 AM EST |
| 4.50 | 0.60 | 1.15 | 0.88 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.00 | 0.99 | 0.06 | 0.00 | 8/19/2026 | 9/25/2026 10:59:06 AM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.16 | +47.06% | 0.10 | 107 | 959 | 0.92 | 0.86 | 0.49 | -0.01 | 9/25/2026 | 9/25/2026 10:59:06 AM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.13 | +0.04 | +44.45% | 0.03 | 34 | 302 | 0.56 | 0.47 | 0.93 | -0.01 | 9/25/2026 | 9/25/2026 10:59:06 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.70 | 0.13 | 0.48 | -0.01 | 9/24/2026 | 9/25/2026 10:59:06 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.05 | 0.02 | 0.10 | 0.00 | 9/21/2026 | 9/25/2026 10:59:06 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.01 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 8.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 9.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:06 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:06 AM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:06 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:06 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,369 | 1.18 | -0.01 | 0.06 | 0.00 | 9/21/2026 | 9/25/2026 10:59:06 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.91 | -0.14 | 0.49 | -0.01 | 9/24/2026 | 9/25/2026 10:59:06 AM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.04 | 5 | 109 | 0.56 | -0.53 | 0.93 | -0.01 | 9/25/2026 | 9/25/2026 10:59:06 AM EST |
| 6.00 | 0.45 | 0.80 | 0.63 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 510 | 1.66 | -0.87 | 0.48 | -0.01 | 9/14/2026 | 9/25/2026 10:59:06 AM EST |
| 6.50 | 0.90 | 1.40 | 1.15 | 1.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.48 | -0.98 | 0.10 | 0.00 | 9/22/2026 | 9/25/2026 10:59:06 AM EST |
| 7.00 | 1.40 | 1.90 | 1.65 | 1.57 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.89 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 10:59:06 AM EST |
| 7.50 | 1.90 | 2.40 | 2.15 | % | 0.29 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 8.00 | 2.40 | 2.90 | 2.65 | % | 0.33 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 8.50 | 2.90 | 3.40 | 3.15 | % | 0.37 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 9.00 | 3.40 | 3.90 | 3.65 | % | 0.41 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:06 AM EST | |||
| 9.50 | 3.90 | 4.40 | 4.15 | 4.04 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:06 AM EST |
| 10.00 | 4.40 | 4.90 | 4.65 | 4.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:59:06 AM EST |