Options Chain for B2GOLD CORP COM (BTG) - $2.62 as of 4/26/2024 9:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 1.00 | 1.25 | 2.00 | 1.82 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:05 PM EST |
| 1.50 | 0.75 | 1.50 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:05 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | +0.03 | +15.00% | 275 | 2,834 | 0.56 | 0.69 | 1.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 3,024 | 998 | 0.56 | -0.31 | 1.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 2.20 | 2.50 | 2.44 | 0.00 | 0.00% | 0 | 4 | 2.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 4.20 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |