Options Chain for B2GOLD CORP COM (BTG) - $3.92 as of 3/23/2026 1:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 3.70 | 3.55 | 3.67 | -0.69 | -15.83% | 7.10 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 1.00 | 2.80 | 3.40 | 3.10 | 3.04 | -0.19 | -5.89% | 3.10 | 27 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 1.50 | 2.40 | 2.80 | 2.60 | 2.64 | -0.12 | -4.35% | 1.73 | 27 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 2.00 | 1.95 | 2.15 | 2.05 | 2.07 | -1.09 | -34.50% | 1.02 | 3 | 103 | 5.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.60 | 1.35 | 0.98 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 20 | 4.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 3.50 | 0.25 | 0.75 | 0.50 | 0.72 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.42 | 0.99 | 0.12 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.04 | 2,616 | 105 | 0.71 | 0.64 | 1.25 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 13 | 135 | 1.04 | 0.12 | 0.63 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 11 | 740 | 1.67 | 0.01 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 22 | 1,478 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 10 | 29,394 | 2.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 472 | 3.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 60 | 3.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 9.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 17 | 1.51 | -0.01 | 0.12 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 134 | 1,249 | 0.69 | -0.36 | 1.25 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 4.50 | 0.30 | 0.65 | 0.48 | 0.57 | -0.01 | -1.73% | 0.11 | 1 | 606 | 2.34 | -0.88 | 0.63 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.12 | -12.38% | 0.19 | 2 | 634 | 2.09 | -0.99 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 5.50 | 1.15 | 1.90 | 1.53 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 1.75 | 2.05 | 1.90 | 1.93 | +0.12 | +6.63% | 0.32 | 1 | 16 | 3.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.50 | 2.00 | 3.00 | 2.50 | 2.51 | 0.00 | 0.00% | 0.38 | 0 | 5 | 7.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 7.00 | 2.40 | 3.60 | 3.00 | % | 0.43 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.50 | 2.90 | 3.70 | 3.30 | 3.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 8.00 | 3.50 | 4.10 | 3.80 | 2.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 8.50 | 3.90 | 4.70 | 4.30 | 4.42 | % | 0.51 | 1 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 9.00 | 4.50 | 5.20 | 4.85 | 4.84 | % | 0.54 | 7 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 9.50 | 5.00 | 5.60 | 5.30 | 5.30 | +1.11 | +26.50% | 0.56 | 2 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 5.50 | 6.10 | 5.80 | 5.80 | % | 0.58 | 2 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |