Options Chain for B2GOLD CORP COM (BTG) - $4.39 as of 11/3/2025 12:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.20 | 3.50 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 1.50 | 2.45 | 3.50 | 2.98 | 3.50 | % | 1.99 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST | |
| 2.00 | 2.00 | 3.10 | 2.55 | 3.06 | % | 1.27 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST | |
| 2.50 | 1.40 | 2.15 | 1.78 | 1.70 | 0.00 | 0.00% | 0.71 | 0 | 1 | 7.31 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:02 AM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | % | 0.43 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 3.50 | 0.20 | 1.20 | 0.70 | % | 0.20 | 0 | 0 | 4.47 | 0.99 | 0.05 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.30 | -46.16% | 0.09 | 174 | 122 | 1.23 | 0.82 | 0.74 | -0.01 | 11/3/2025 | 11/3/2025 11:59:02 AM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.02 | 319 | 332 | 0.82 | 0.32 | 0.95 | -0.02 | 11/3/2025 | 11/3/2025 11:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 125 | 547 | 1.34 | 0.05 | 0.27 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 161 | 1.86 | 0.00 | 0.03 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:02 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.51 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.76 | -0.01 | 0.05 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 7 | 0 | 0.88 | -0.18 | 0.74 | -0.01 | 11/3/2025 | 11/3/2025 11:59:02 AM EST | |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.07 | +35.00% | 0.06 | 13 | 773 | 0.82 | -0.68 | 0.95 | -0.02 | 11/3/2025 | 11/3/2025 11:59:02 AM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.10 | +15.39% | 0.14 | 44 | 296 | 1.73 | -0.95 | 0.27 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST |
| 5.50 | 0.75 | 1.50 | 1.13 | 1.19 | 0.00 | 0.00% | 0.21 | 0 | 26 | 3.66 | -1.00 | 0.03 | 0.00 | 10/31/2025 | 11/3/2025 11:59:02 AM EST |
| 6.00 | 1.25 | 2.35 | 1.80 | % | 0.30 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 6.50 | 1.70 | 2.80 | 2.25 | 2.76 | % | 0.35 | 4 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST | |
| 7.00 | 2.10 | 3.20 | 2.65 | 3.20 | % | 0.38 | 4 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST | |
| 7.50 | 2.50 | 3.80 | 3.15 | 3.77 | +1.16 | +44.45% | 0.42 | 1 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST |
| 8.00 | 3.00 | 4.20 | 3.60 | 4.20 | % | 0.45 | 1 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:02 AM EST | |
| 8.50 | 3.50 | 4.90 | 4.20 | % | 0.49 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 9.00 | 4.00 | 5.40 | 4.70 | % | 0.52 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:02 AM EST | |||
| 9.50 | 4.50 | 5.90 | 5.20 | 5.70 | 0.00 | 0.00% | 0.55 | 0 | 2 | 9.29 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:02 AM EST |