Options Chain for B2GOLD CORP COM (BTG) - $2.80 as of 11/20/2024 3:50:22 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.40 0.32 -0.03 -8.58% 45 410 0.76 1.00 0.00 0.00 11/20/2024 11/20/2024 4:00:00 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 8 136 1.42 0.00 0.00 0.00 11/20/2024 11/20/2024 4:00:00 PM EST
7.50 0.00 0.05 % 0 0 2.06 0.00 0.00 0.00 11/20/2024 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.00 0.00% 0 203 0.50 0.00 0.00 0.00 11/18/2024 11/20/2024 4:00:00 PM EST
5.00 2.00 2.25 2.30 0.00 0.00% 0 518 0.00 -1.00 0.00 0.00 11/13/2024 11/20/2024 4:00:00 PM EST
7.50 4.60 4.80 4.80 0.00 0.00% 0 1 2.38 -1.00 0.00 0.00 11/15/2024 11/20/2024 4:00:00 PM EST