Options Chain for B2GOLD CORP COM (BTG) - $4.32 as of 9/16/2025 8:29:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 3.50 | 2.90 | 2.77 | 0.00 | 0.00% | 1.93 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 2.00 | 3.00 | 2.50 | 1.80 | 0.00 | 0.00% | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:54 PM EST |
| 2.50 | 1.75 | 1.90 | 1.83 | 1.75 | 0.00 | 0.00% | 0.73 | 0 | 202 | 4.80 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 1.05 | 1.40 | 1.23 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 28 | 3.49 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.88 | -0.06 | -6.39% | 0.24 | 243 | 1,841 | 2.35 | 0.99 | 0.07 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.07 | -16.67% | 0.09 | 442 | 8,675 | 0.78 | 0.83 | 0.67 | -0.02 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 610 | 2,003 | 1.07 | 0.34 | 1.00 | -0.02 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 51 | 805 | 1.53 | 0.06 | 0.30 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.40 | +0.37 | +1,233.34% | 0.01 | 1 | 378 | 2.14 | 0.01 | 0.04 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.19 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 842 | 2.12 | -0.01 | 0.07 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,621 | 1.10 | -0.17 | 0.67 | -0.02 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.19 | +0.03 | +18.75% | 0.04 | 123 | 844 | 1.28 | -0.66 | 1.00 | -0.02 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.65 | 0.70 | 0.68 | 0.69 | -0.01 | -1.43% | 0.14 | 138 | 136 | 3.96 | -0.94 | 0.30 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.50 | 1.05 | 1.90 | 1.48 | 0.97 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.95 | -0.99 | 0.04 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 3.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |