Options Chain for B2GOLD CORP COM (BTG) - $3.60 as of 6/10/2025 8:50:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 2.20 | 2.22 | 0.00 | 0.00% | 0 | 13 | 3.88 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:55 PM EST |
| 2.00 | 1.55 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 3 | 4.68 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:55 PM EST |
| 2.50 | 1.00 | 1.15 | 1.12 | -0.35 | -23.81% | 1 | 27 | 1.87 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 3.00 | 0.55 | 0.65 | 0.63 | -0.07 | -10.00% | 53 | 1,015 | 1.12 | 0.99 | 0.15 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 3.50 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 137 | 2,893 | 0.51 | 0.64 | 1.24 | -0.01 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 41 | 1,652 | 0.74 | 0.11 | 0.62 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 3 | 1.19 | 0.00 | 0.04 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.35 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,015 | 1.83 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,021 | 1.10 | -0.01 | 0.15 | 0.00 | 6/5/2025 | 6/10/2025 3:59:55 PM EST |
| 3.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 2 | 327 | 0.50 | -0.36 | 1.24 | -0.01 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 4.00 | 0.40 | 0.55 | 0.45 | +0.02 | +4.66% | 75 | 106 | 0.92 | -0.89 | 0.62 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 4.50 | 0.85 | 1.00 | % | 0 | 0 | 1.20 | -1.00 | 0.04 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 5.00 | 1.35 | 1.55 | 1.42 | +0.01 | +0.71% | 3 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 5.50 | 1.85 | 1.95 | 1.84 | 0.00 | 0.00% | 0 | 8 | 1.89 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:55 PM EST |
| 7.50 | 3.80 | 4.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST |