Options Chain for B2GOLD CORP COM (BTG) - $4.09 as of 8/7/2026 5:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.70 | 4.45 | 4.36 | +0.74 | +20.45% | 8.90 | 2 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1.00 | 3.70 | 4.20 | 3.95 | 4.30 | +1.10 | +34.38% | 3.95 | 1 | 108 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1.50 | 3.20 | 3.80 | 3.50 | 2.37 | 0.00 | 0.00% | 2.33 | 0 | 26 | 9.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 2.00 | 2.70 | 3.20 | 2.95 | 3.10 | +1.35 | +77.15% | 1.48 | 1 | 5 | 6.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 2.50 | 2.20 | 2.85 | 2.53 | 1.25 | 0.00 | 0.00% | 1.01 | 0 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 3.00 | 1.70 | 2.20 | 1.95 | 1.97 | +1.14 | +137.35% | 0.65 | 1 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 3.50 | 1.30 | 1.65 | 1.48 | 1.55 | +0.91 | +142.19% | 0.42 | 77 | 81 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.04 | +0.79 | +316.00% | 0.28 | 298 | 1,209 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 4.50 | 0.45 | 0.65 | 0.55 | 0.58 | +0.51 | +728.58% | 0.12 | 1,020 | 2,175 | 1.29 | 0.94 | 0.54 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.10 | +200.00% | 0.04 | 536 | 81 | 0.63 | 0.53 | 0.96 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 174 | 0 | 0.74 | 0.15 | 0.53 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.41 | 0.02 | 0.12 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.01 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 2 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.98 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.01 | 21 | 245 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.55 | -91.67% | 0.01 | 70 | 11 | 1.07 | -0.06 | 0.54 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.95 | -82.61% | 0.04 | 211 | 1 | 0.63 | -0.47 | 0.96 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 5.50 | 0.35 | 0.70 | 0.53 | 1.05 | % | 0.10 | 1 | 0 | 1.38 | -0.85 | 0.53 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 6.00 | 0.80 | 1.30 | 1.05 | % | 0.18 | 0 | 0 | 2.27 | -0.98 | 0.12 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 6.50 | 1.20 | 1.80 | 1.50 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 7.00 | 1.85 | 2.30 | 2.08 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 7.50 | 2.35 | 2.60 | 2.48 | 2.45 | % | 0.33 | 6 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 8.00 | 2.70 | 3.20 | 2.95 | 2.95 | % | 0.37 | 8 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |