Options Chain for B2GOLD CORP COM (BTG) - $3.32 as of 4/18/2025 9:59:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 1.45 | 2.70 | 1.20 | 0.00 | 0.00% | 0 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:04 PM EST |
| 2.00 | 1.25 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:04 PM EST |
| 2.50 | 0.45 | 1.85 | 0.80 | -0.05 | -5.89% | 12 | 118 | 0.90 | 0.98 | 0.16 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 3.00 | 0.35 | 0.40 | 0.40 | -0.05 | -11.12% | 52 | 6,489 | 0.58 | 0.75 | 0.63 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 3.50 | 0.10 | 0.15 | 0.14 | -0.03 | -17.65% | 362 | 4,185 | 0.57 | 0.36 | 0.75 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 31 | 294 | 0.84 | 0.11 | 0.39 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 74 | 0.89 | 0.02 | 0.12 | 0.00 | 4/15/2025 | 4/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.02 | 0.00 | 4/9/2025 | 4/17/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.10 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.90 | -0.02 | 0.16 | 0.00 | 4/15/2025 | 4/17/2025 4:00:04 PM EST |
| 3.00 | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 20 | 419 | 0.51 | -0.25 | 0.63 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 3.50 | 0.25 | 0.35 | 0.32 | 0.00 | 0.00% | 22 | 156 | 0.51 | -0.64 | 0.75 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 4.00 | 0.65 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.89 | 0.39 | 0.00 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 4.50 | 1.15 | 1.30 | 1.29 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.98 | 0.12 | 0.00 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 5.00 | 1.65 | 1.75 | 1.73 | % | 16 | 0 | 1.11 | -1.00 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST | |
| 5.50 | 2.15 | 2.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |