Options Chain for VIVMARK RESIDENTIAL SH BEN INT (VMRK) - $62.55 as of 10/27/2026 10:02:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.40 | 29.60 | 27.50 | % | 0.79 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 40.00 | 20.70 | 24.60 | 22.65 | % | 0.57 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 45.00 | 15.60 | 19.70 | 17.65 | % | 0.39 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 50.00 | 11.80 | 14.10 | 12.95 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 55.00 | 6.60 | 9.10 | 7.85 | 6.09 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 0.97 | 0.01 | -0.01 | 10/12/2026 | 10/27/2026 3:59:52 PM EST |
| 60.00 | 2.45 | 4.20 | 3.33 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.41 | 0.75 | 0.07 | -0.03 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 65.00 | 0.40 | 1.20 | 0.80 | 0.80 | +0.03 | +3.90% | 0.01 | 14 | 1,337 | 0.26 | 0.28 | 0.09 | -0.03 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.29 | 0.04 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.54 | -0.03 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 60.00 | 0.35 | 1.05 | 0.70 | 0.62 | +0.17 | +37.78% | 0.01 | 1 | 149 | 0.24 | -0.25 | 0.07 | -0.03 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 65.00 | 2.35 | 3.60 | 2.98 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.21 | -0.72 | 0.09 | -0.03 | 10/13/2026 | 10/27/2026 3:59:52 PM EST |
| 70.00 | 5.50 | 9.40 | 7.45 | % | 0.11 | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 75.00 | 10.50 | 14.40 | 12.45 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 80.00 | 15.50 | 19.40 | 17.45 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 85.00 | 20.50 | 24.40 | 22.45 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 90.00 | 25.50 | 29.40 | 27.45 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 95.00 | 30.50 | 34.40 | 32.45 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |