Options Chain for (XM) - $0.00 as of 12/10/2023 2:31:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 16.60 | % | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 5.00 | 12.90 | 14.30 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 7.50 | 10.40 | 11.30 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 10.00 | 6.30 | 8.70 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 12.50 | 5.40 | 6.90 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 15.00 | 2.95 | 3.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 17.50 | 0.60 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 25 | 0.07 | 1.00 | 0.00 | 0.00 | 6/26/2023 | 6/28/2023 3:59:44 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.27 | 0.00 | 0.00 | 0.00 | 6/26/2023 | 6/28/2023 3:59:44 PM EST |
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 364 | 0.15 | 0.00 | 0.00 | 0.00 | 6/13/2023 | 6/28/2023 3:59:44 PM EST |
| 20.00 | 1.65 | 4.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 22.50 | 4.10 | 5.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 25.00 | 6.60 | 7.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 30.00 | 11.60 | 12.60 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST | |||
| 35.00 | 15.30 | 17.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/28/2023 3:59:44 PM EST |