Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $6.73 as of 11/13/2025 3:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.06 | -0.05 | -45.46% | 0.02 | 21 | 2,097 | 0.71 | 0.28 | 0.46 | -0.02 | 11/13/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.07 | -0.72 | 0.46 | -0.02 | 10/29/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 0.60 | 5.50 | 3.05 | % | 0.30 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 12.50 | 3.10 | 8.00 | 5.55 | % | 0.44 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |