Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $11.02 as of 7/27/2026 3:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.80 | 9.50 | 9.27 | % | 3.80 | 14 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 5.00 | 5.00 | 9.40 | 7.20 | 6.20 | 0.00 | 0.00% | 1.44 | 0 | 8 | 8.01 | 0.90 | 0.02 | -0.03 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 7.50 | 3.50 | 7.90 | 5.70 | 2.19 | 0.00 | 0.00% | 0.76 | 0 | 7 | 6.52 | 0.81 | 0.02 | -0.04 | 6/22/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 3.80 | 5.50 | 4.65 | 4.40 | +0.52 | +13.41% | 0.47 | 15 | 1,244 | 3.57 | 0.71 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 3.50 | 3.80 | 3.65 | 3.70 | +0.32 | +9.47% | 0.29 | 5 | 14 | 3.42 | 0.60 | 0.04 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 0.55 | 3.60 | 2.08 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 59 | 2.62 | 0.49 | 0.04 | -0.06 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 4.90 | 2.60 | % | 0.15 | 0 | 0 | 3.44 | 0.41 | 0.04 | -0.06 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.75 | 0.38 | 0.04 | -0.06 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 90 | 3.90 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 0.15 | 0.95 | 0.55 | 0.67 | 0.00 | 0.00% | 0.11 | 0 | 29 | 2.22 | -0.10 | 0.02 | -0.03 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 1.60 | 0.00 | 0.00% | 0.33 | 0 | 23 | 4.68 | -0.19 | 0.02 | -0.04 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 2.50 | 3.40 | 2.95 | 2.70 | -0.25 | -8.48% | 0.30 | 5 | 123 | 3.37 | -0.29 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 2.20 | 6.50 | 4.35 | % | 0.35 | 0 | 0 | 3.20 | -0.40 | 0.04 | -0.06 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 4.10 | 8.50 | 6.30 | % | 0.42 | 0 | 0 | 3.21 | -0.51 | 0.04 | -0.06 | 7/27/2026 3:59:52 PM EST | |||
| 17.50 | 6.00 | 10.50 | 8.25 | % | 0.47 | 0 | 0 | 5.09 | -0.59 | 0.04 | -0.06 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 4.98 | -0.62 | 0.04 | -0.06 | 7/27/2026 3:59:52 PM EST |