Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $6.14 as of 12/26/2025 3:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.97 | 0.00 | 0.00% | 0.50 | 0 | 33 | 9.89 | 0.86 | 0.16 | -0.01 | 11/12/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 372 | 0.91 | 0.22 | 0.22 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 23 | 778 | 1.85 | 0.02 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.44 | 0.00 | 0.00% | 0.98 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.31 | -0.14 | 0.16 | -0.01 | 11/3/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 0.10 | 2.05 | 1.08 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 276 | 2.03 | -0.78 | 0.22 | -0.01 | 10/29/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 1.50 | 6.00 | 3.75 | 3.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.37 | -0.98 | 0.03 | 0.00 | 10/22/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 4.00 | 8.50 | 6.25 | % | 0.50 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |