Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $5.05 as of 2/24/2026 7:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 4.70 | 3.18 | 2.86 | +0.42 | +17.22% | 1.27 | 2 | 21 | 0.00 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | 0.64 | 0.20 | -0.01 | 2/9/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.30 | +0.20 | +200.00% | 0.03 | 1 | 3 | 1.39 | 0.21 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.05 | 0.06 | 0.00 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.33 | -0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -0.36 | 0.20 | -0.01 | 1/16/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 1.00 | 4.90 | 2.95 | % | 0.39 | 0 | 0 | 6.41 | -0.79 | 0.16 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 10.00 | 2.70 | 7.00 | 4.85 | % | 0.48 | 0 | 0 | 6.28 | -0.95 | 0.06 | 0.00 | 2/24/2026 4:00:12 PM EST |