Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $5.81 as of 4/10/2026 5:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.50 | 3.25 | % | 1.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.49 | 0 | 227 | 0.00 | 0.78 | 0.16 | -0.07 | 4/13/2026 | 4/13/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 160 | 3.87 | 0.27 | 0.19 | -0.07 | 4/13/2026 | 4/13/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 145 | 4.99 | 0.06 | 0.06 | -0.02 | 4/13/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 14 | 4.89 | 0.01 | 0.01 | 0.00 | 4/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 11 | 0.00 | -0.22 | 0.16 | -0.07 | 4/13/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.33 | 0 | 50 | 0.00 | -0.73 | 0.19 | -0.07 | 3/30/2026 | 4/13/2026 3:59:50 PM EST |
| 10.00 | 2.10 | 6.50 | 4.30 | % | 0.43 | 0 | 0 | 0.00 | -0.94 | 0.06 | -0.02 | 4/13/2026 3:59:50 PM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/13/2026 3:59:50 PM EST |