Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $6.00 as of 6/10/2026 9:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:49 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 2.09 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.83 | 0.19 | -0.02 | 6/4/2026 | 6/10/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 0.00 | 0.18 | 0.20 | -0.02 | 6/10/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | % | 0.20 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 6/10/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 3.90 | 1.95 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 3.90 | 1.95 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 8.08 | -0.17 | 0.19 | -0.02 | 6/10/2026 3:59:49 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 1.63 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.82 | 0.20 | -0.02 | 5/15/2026 | 6/10/2026 3:59:49 PM EST |
| 10.00 | 1.50 | 5.10 | 3.30 | % | 0.33 | 0 | 0 | 5.90 | -0.99 | 0.02 | 0.00 | 6/10/2026 3:59:49 PM EST | |||
| 12.50 | 4.10 | 8.50 | 6.30 | % | 0.50 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:49 PM EST | |||
| 15.00 | 6.50 | 11.00 | 8.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:49 PM EST |