Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $13.31 as of 9/11/2026 3:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.00 | 10.75 | 11.25 | 0.00 | 0.00% | 4.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 6.00 | 10.50 | 8.25 | 7.15 | 0.00 | 0.00% | 1.65 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:04 PM EST |
| 7.50 | 5.00 | 7.30 | 6.15 | 8.30 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:04 PM EST |
| 10.00 | 1.15 | 5.50 | 3.33 | 3.93 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.22 | 1.00 | 0.01 | 0.00 | 8/12/2026 | 9/11/2026 4:00:04 PM EST |
| 12.50 | 0.10 | 4.70 | 2.40 | 1.27 | 0.00 | 0.00% | 0.19 | 0 | 16 | 6.52 | 0.82 | 0.31 | -0.03 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4,042 | 1.29 | 0.10 | 0.10 | -0.01 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,933 | 2.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 3.80 | 1.90 | % | 0.06 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.90 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 9/11/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 0.45 | 0.25 | 0.35 | -0.10 | -22.23% | 0.02 | 100 | 6,974 | 0.79 | -0.18 | 0.31 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 3.40 | 1.75 | 2.69 | 0.00 | 0.00% | 0.12 | 0 | 1,340 | 2.95 | -0.90 | 0.10 | -0.01 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 17.50 | 2.00 | 6.40 | 4.20 | 3.46 | 0.00 | 0.00% | 0.24 | 0 | 18 | 4.54 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:04 PM EST |
| 20.00 | 4.50 | 8.90 | 6.70 | % | 0.34 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 25.00 | 9.50 | 14.00 | 11.75 | % | 0.47 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 30.00 | 14.50 | 19.00 | 16.75 | % | 0.56 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |