Options Chain for FISERV INC COM (FISV) - $64.01 as of 11/13/2025 4:19:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.20 | 31.90 | 30.55 | % | 0.87 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 40.00 | 24.40 | 26.90 | 25.65 | % | 0.64 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 45.00 | 19.20 | 21.90 | 20.55 | % | 0.46 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 50.00 | 14.40 | 16.90 | 15.65 | % | 0.31 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 52.00 | 12.40 | 14.90 | 13.65 | % | 0.26 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 53.00 | 11.30 | 13.30 | 12.30 | 11.80 | % | 0.23 | 1 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 54.00 | 10.30 | 12.30 | 11.30 | % | 0.21 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 55.00 | 9.30 | 11.30 | 10.30 | % | 0.19 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 56.00 | 8.30 | 10.30 | 9.30 | % | 0.17 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 57.00 | 7.20 | 9.20 | 8.20 | % | 0.14 | 0 | 0 | 2.13 | 0.99 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 58.00 | 6.40 | 8.20 | 7.30 | % | 0.13 | 0 | 0 | 2.07 | 0.99 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 59.00 | 5.30 | 7.20 | 6.25 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.46 | 0.97 | 0.02 | -0.05 | 11/11/2025 | 11/12/2025 9:58:53 AM EST |
| 60.00 | 4.40 | 5.50 | 4.95 | 4.90 | +0.55 | +12.65% | 0.08 | 61 | 126 | 1.05 | 0.93 | 0.05 | -0.13 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 61.00 | 3.30 | 4.70 | 4.00 | 4.30 | +0.76 | +21.47% | 0.07 | 14 | 91 | 1.08 | 0.87 | 0.07 | -0.25 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 62.00 | 2.70 | 3.30 | 3.00 | 3.10 | +0.50 | +19.24% | 0.05 | 17 | 231 | 0.94 | 0.81 | 0.10 | -0.44 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 63.00 | 1.80 | 3.00 | 2.40 | 2.13 | +0.42 | +24.57% | 0.04 | 191 | 456 | 0.58 | 0.72 | 0.14 | -0.77 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 64.00 | 1.25 | 2.95 | 2.10 | 1.38 | +0.08 | +6.16% | 0.03 | 499 | 1,748 | 0.53 | 0.57 | 0.17 | -0.69 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 65.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.20 | +33.34% | 0.01 | 1,417 | 2,874 | 0.55 | 0.41 | 0.16 | -0.55 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 66.00 | 0.35 | 0.70 | 0.53 | 0.50 | +0.15 | +42.86% | 0.01 | 804 | 1,017 | 0.56 | 0.28 | 0.13 | -0.44 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 66.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 55 | 531 | 0.54 | 0.24 | 0.11 | -0.38 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 67.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.06 | -28.58% | 0.00 | 847 | 1,242 | 0.56 | 0.20 | 0.10 | -0.33 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 67.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 36 | 258 | 0.60 | 0.17 | 0.08 | -0.27 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 68.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 111 | 992 | 0.56 | 0.15 | 0.07 | -0.26 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 68.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 94 | 0.76 | 0.11 | 0.06 | -0.15 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 294 | 0.78 | 0.09 | 0.05 | -0.13 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 842 | 2,040 | 0.66 | 0.08 | 0.04 | -0.13 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 211 | 1.04 | 0.03 | 0.02 | -0.04 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 71.50 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.47 | 0.01 | 0.01 | -0.01 | 11/11/2025 | 11/12/2025 9:58:53 AM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 24 | 332 | 1.53 | 0.01 | 0.01 | -0.01 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.08 | % | 0.00 | 1 | 32 | 1.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 1 | 55 | 1.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 73.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.01 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 9:58:53 AM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 31 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 65 | 1,341 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 1.96 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 76.50 | 0.00 | 2.10 | 1.05 | 0.10 | % | 0.01 | 1 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 9:58:53 AM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 141 | 2.16 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 79.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 3,179 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 82.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 83.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 2 | 900 | 1.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2,381 | 1.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 210 | 2.18 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 2 | 349 | 2.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 29 | 4.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 13 | 4.43 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 111.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 3 | 4.49 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 112.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 4 | 14 | 4.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 11 | 4.70 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 9:58:53 AM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 122.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 123.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.02 | % | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 126.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 127.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 134.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 9:58:53 AM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 9:58:53 AM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 138.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 139.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 141.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 9:58:53 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 5.58 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 9:58:53 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 3.63 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 34 | 2.78 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 52.00 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.00 | 1 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.12 | % | 0.00 | 2 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 48 | 1.56 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 117 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 9:58:53 AM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 213 | 0.83 | -0.01 | 0.01 | -0.01 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.49 | -0.01 | 0.01 | -0.01 | 11/12/2025 | 11/12/2025 9:58:53 AM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.71 | -0.03 | 0.02 | -0.05 | 11/12/2025 | 11/12/2025 9:58:53 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 77 | 1,171 | 0.58 | -0.07 | 0.05 | -0.13 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 71 | 751 | 0.49 | -0.13 | 0.07 | -0.25 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 62.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 202 | 912 | 0.46 | -0.19 | 0.10 | -0.44 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 63.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.15 | -42.86% | 0.00 | 126 | 981 | 0.00 | -0.28 | 0.14 | -0.77 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 64.00 | 0.25 | 0.60 | 0.43 | 0.38 | -0.40 | -51.29% | 0.01 | 397 | 1,578 | 0.00 | -0.43 | 0.17 | -0.69 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 65.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.55 | -40.75% | 0.01 | 159 | 1,155 | 0.00 | -0.59 | 0.16 | -0.55 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 66.00 | 1.25 | 1.90 | 1.58 | 1.03 | -1.80 | -63.61% | 0.02 | 145 | 237 | 1.37 | -0.72 | 0.13 | -0.44 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 66.50 | 1.65 | 2.35 | 2.00 | 1.73 | % | 0.03 | 20 | 244 | 0.00 | -0.76 | 0.11 | -0.38 | 11/13/2025 | 11/12/2025 9:58:53 AM EST | |
| 67.00 | 0.90 | 2.90 | 1.90 | 2.20 | -1.11 | -33.54% | 0.03 | 19 | 223 | 0.00 | -0.80 | 0.10 | -0.33 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 67.50 | 1.50 | 4.80 | 3.15 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.00 | -0.83 | 0.08 | -0.27 | 11/11/2025 | 11/12/2025 9:58:53 AM EST |
| 68.00 | 2.00 | 4.40 | 3.20 | 2.70 | -1.60 | -37.21% | 0.05 | 2 | 293 | 0.00 | -0.85 | 0.07 | -0.26 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 68.50 | 3.10 | 4.70 | 3.90 | 2.32 | -2.38 | -50.64% | 0.06 | 3 | 244 | 0.00 | -0.89 | 0.06 | -0.15 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 69.00 | 2.90 | 5.50 | 4.20 | 3.93 | -1.07 | -21.40% | 0.06 | 2 | 66 | 0.00 | -0.91 | 0.05 | -0.13 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 70.00 | 4.90 | 5.70 | 5.30 | 5.10 | -0.85 | -14.29% | 0.08 | 14 | 345 | 0.00 | -0.92 | 0.04 | -0.13 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 71.00 | 4.80 | 7.50 | 6.15 | 6.20 | -0.90 | -12.68% | 0.09 | 7 | 16 | 0.00 | -0.97 | 0.02 | -0.04 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 71.50 | 5.30 | 7.30 | 6.30 | % | 0.09 | 0 | 0 | 1.83 | -0.99 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 72.00 | 5.80 | 7.60 | 6.70 | 7.15 | -0.94 | -11.62% | 0.09 | 7 | 10 | 0.00 | -0.99 | 0.01 | -0.01 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 72.50 | 6.20 | 8.30 | 7.25 | % | 0.10 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 73.00 | 6.80 | 8.80 | 7.80 | % | 0.11 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 73.50 | 7.30 | 9.10 | 8.20 | % | 0.11 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 74.00 | 7.80 | 9.80 | 8.80 | % | 0.12 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 75.00 | 9.70 | 10.50 | 10.10 | 10.22 | -0.89 | -8.02% | 0.13 | 9 | 206 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 76.00 | 9.80 | 11.60 | 10.70 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 76.50 | 10.30 | 12.10 | 11.20 | % | 0.15 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 77.00 | 10.80 | 12.90 | 11.85 | % | 0.15 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 78.00 | 11.80 | 13.80 | 12.80 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 79.00 | 12.80 | 14.80 | 13.80 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 80.00 | 13.80 | 15.60 | 14.70 | % | 0.18 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 81.00 | 14.20 | 16.70 | 15.45 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 82.00 | 15.80 | 17.70 | 16.75 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 83.00 | 16.20 | 18.70 | 17.45 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 85.00 | 18.20 | 20.70 | 19.45 | % | 0.23 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 90.00 | 23.10 | 26.50 | 24.80 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 95.00 | 28.10 | 32.00 | 30.05 | % | 0.32 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 100.00 | 33.10 | 37.00 | 35.05 | % | 0.35 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 105.00 | 38.10 | 42.00 | 40.05 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 110.00 | 43.10 | 47.00 | 45.05 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 111.00 | 44.10 | 48.00 | 46.05 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 112.00 | 45.10 | 49.00 | 47.05 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 113.00 | 46.10 | 50.00 | 48.05 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 114.00 | 47.10 | 51.00 | 49.05 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 115.00 | 48.10 | 52.00 | 50.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 116.00 | 49.10 | 53.00 | 51.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 117.00 | 50.10 | 54.00 | 52.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 118.00 | 51.10 | 55.00 | 53.05 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 119.00 | 52.10 | 56.00 | 54.05 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 120.00 | 53.10 | 57.00 | 55.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 121.00 | 54.10 | 58.00 | 56.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 122.00 | 55.10 | 59.00 | 57.05 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 123.00 | 56.10 | 60.00 | 58.05 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 124.00 | 57.10 | 61.00 | 59.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 125.00 | 58.10 | 62.00 | 60.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 126.00 | 59.10 | 63.00 | 61.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 127.00 | 60.10 | 64.00 | 62.05 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 128.00 | 61.10 | 65.00 | 63.05 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 129.00 | 62.10 | 66.00 | 64.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 130.00 | 63.10 | 67.00 | 65.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 131.00 | 64.10 | 68.00 | 66.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 132.00 | 65.10 | 69.00 | 67.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 133.00 | 66.10 | 70.00 | 68.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 134.00 | 67.10 | 71.00 | 69.05 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 135.00 | 68.10 | 72.00 | 70.05 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 136.00 | 69.10 | 73.00 | 71.05 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 137.00 | 70.10 | 74.00 | 72.05 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 138.00 | 71.10 | 75.00 | 73.05 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 139.00 | 72.10 | 76.00 | 74.05 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 140.00 | 73.10 | 77.00 | 75.05 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 141.00 | 74.10 | 78.00 | 76.05 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 145.00 | 78.10 | 82.00 | 80.05 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 150.00 | 83.10 | 87.00 | 85.05 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 155.00 | 88.10 | 92.00 | 90.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 160.00 | 93.10 | 97.00 | 95.05 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 165.00 | 98.10 | 102.00 | 100.05 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 170.00 | 103.10 | 107.00 | 105.05 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 175.00 | 108.10 | 112.00 | 110.05 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 180.00 | 113.10 | 117.00 | 115.05 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 185.00 | 118.10 | 122.00 | 120.05 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 190.00 | 123.10 | 127.00 | 125.05 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST |