Options Chain for FISERV INC COM (FISV) - $67.50 as of 12/26/2025 8:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.50 | 34.20 | 32.35 | 34.12 | 0.00 | 0.00% | 0.92 | 0 | 26 | 2.39 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 26.50 | 28.20 | 27.35 | 23.00 | 0.00 | 0.00% | 0.68 | 0 | 96 | 1.55 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 20.40 | 24.60 | 22.50 | 22.60 | 0.00 | 0.00% | 0.50 | 0 | 36 | 1.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 15.40 | 19.50 | 17.45 | 17.27 | -1.16 | -6.30% | 0.35 | 3 | 190 | 1.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 10.60 | 14.40 | 12.50 | 12.39 | -1.91 | -13.36% | 0.23 | 16 | 441 | 1.07 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 7.30 | 9.80 | 8.55 | 7.66 | -0.65 | -7.83% | 0.14 | 30 | 1,034 | 0.85 | 0.93 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 3.30 | 3.70 | 3.50 | 3.55 | -0.56 | -13.63% | 0.05 | 198 | 6,057 | 0.30 | 0.71 | 0.07 | -0.05 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 1.05 | 1.10 | 1.08 | 1.08 | -0.39 | -26.54% | 0.02 | 1,756 | 57,354 | 0.31 | 0.33 | 0.07 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.19 | -40.43% | 0.00 | 560 | 9,725 | 0.34 | 0.12 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 110 | 8,656 | 0.41 | 0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 137 | 4,678 | 0.48 | 0.01 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 4,625 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 4 | 1,597 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 32 | 7,180 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 450 | 0.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 46 | 1,475 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 373 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.04 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 1,690 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.15 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 2,331 | 1.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.29 | -98.48% | 0.00 | 46 | 4,269 | 1.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.09 | +900.00% | 0.00 | 7 | 1,024 | 1.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 579 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.55 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 4,982 | 1.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 1.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 792 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.07 | +700.00% | 0.00 | 12 | 178 | 1.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 1,172 | 1.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 1.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 716 | 2.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.67 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 176 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 237 | 2.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 801 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 14 | 3.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 523 | 2.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 57 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 190 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 27 | 15,670 | 0.48 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.05 | -22.73% | 0.00 | 191 | 4,935 | 0.35 | -0.07 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 0.85 | 0.95 | 0.90 | 0.93 | +0.08 | +9.42% | 0.01 | 964 | 89,863 | 0.30 | -0.29 | 0.07 | -0.05 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 3.20 | 3.60 | 3.40 | 3.50 | +0.25 | +7.70% | 0.05 | 94 | 1,189 | 0.30 | -0.67 | 0.07 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 7.30 | 8.40 | 7.85 | 7.70 | +0.25 | +3.36% | 0.10 | 42 | 491 | 0.35 | -0.88 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 80.00 | 12.20 | 12.90 | 12.55 | 12.20 | 0.00 | 0.00% | 0.16 | 0 | 186 | 0.96 | -0.96 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 85.00 | 17.00 | 18.40 | 17.70 | 16.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.84 | -0.99 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 90.00 | 20.80 | 24.60 | 22.70 | 21.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 95.00 | 25.80 | 29.60 | 27.70 | 32.54 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 100.00 | 30.80 | 34.60 | 32.70 | 31.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 36.90 | 39.60 | 38.25 | 39.27 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 40.80 | 44.60 | 42.70 | 41.90 | +0.10 | +0.24% | 0.39 | 7 | 6 | 1.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 45.80 | 49.60 | 47.70 | 47.92 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.89 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 50.60 | 54.60 | 52.60 | 52.54 | -0.40 | -0.76% | 0.44 | 1 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 55.60 | 59.60 | 57.60 | 64.53 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 60.60 | 64.60 | 62.60 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 135.00 | 65.60 | 69.60 | 67.60 | 66.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 70.60 | 74.60 | 72.60 | 72.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 145.00 | 75.60 | 79.60 | 77.60 | 79.60 | +0.50 | +0.64% | 0.54 | 50 | 33 | 2.39 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 150.00 | 80.60 | 84.60 | 82.60 | 80.91 | -2.97 | -3.55% | 0.55 | 65 | 44 | 2.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 155.00 | 85.60 | 89.60 | 87.60 | 87.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 160.00 | 90.60 | 94.60 | 92.60 | % | 0.58 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 165.00 | 95.60 | 99.60 | 97.60 | 103.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 170.00 | 100.60 | 104.60 | 102.60 | 109.39 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:59 PM EST |
| 175.00 | 105.60 | 109.60 | 107.60 | 114.38 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:59 PM EST |
| 180.00 | 110.60 | 114.60 | 112.60 | 118.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:59 PM EST |
| 185.00 | 115.60 | 119.60 | 117.60 | 123.91 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:59 PM EST |
| 190.00 | 120.60 | 124.60 | 122.60 | 123.97 | -0.13 | -0.11% | 0.65 | 58 | 62 | 2.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 195.00 | 125.60 | 129.60 | 127.60 | % | 0.65 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 200.00 | 130.60 | 134.60 | 132.60 | 132.14 | 0.00 | 0.00% | 0.66 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 210.00 | 140.60 | 144.60 | 142.60 | 142.16 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 220.00 | 150.60 | 154.60 | 152.60 | 150.90 | -3.20 | -2.08% | 0.69 | 50 | 12 | 3.22 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 230.00 | 160.60 | 164.60 | 162.60 | 161.36 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 240.00 | 170.60 | 174.60 | 172.60 | 180.04 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 250.00 | 180.60 | 183.40 | 182.00 | 190.06 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 260.00 | 190.60 | 194.60 | 192.60 | % | 0.74 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 270.00 | 200.60 | 204.60 | 202.60 | % | 0.75 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 280.00 | 210.60 | 214.60 | 212.60 | % | 0.76 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 290.00 | 220.60 | 224.60 | 222.60 | % | 0.77 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 300.00 | 230.60 | 234.60 | 232.60 | % | 0.78 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 310.00 | 240.60 | 244.60 | 242.60 | % | 0.78 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 320.00 | 250.60 | 254.60 | 252.60 | % | 0.79 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 330.00 | 260.60 | 264.60 | 262.60 | % | 0.80 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 340.00 | 270.60 | 274.60 | 272.60 | % | 0.80 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |