Options Chain for (AMRS) - $0.00 as of 12/9/2023 2:21:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2023 | 8/18/2023 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2023 | 8/18/2023 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2023 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 8/2/2023 | 8/18/2023 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2023 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.45 | 0.40 | -0.01 | -2.44% | 5 | 233 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2023 | 8/18/2023 3:59:57 PM EST |
| 1.00 | 0.70 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2023 | 8/18/2023 3:59:57 PM EST |
| 1.50 | 0.65 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2023 | 8/18/2023 3:59:57 PM EST |
| 2.00 | 1.15 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2023 3:59:57 PM EST | |||
| 3.00 | 2.15 | 3.00 | 2.95 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/16/2023 | 8/18/2023 3:59:57 PM EST |