Options Chain for OPUS GENETICS INC COM (IRD) - $4.55 as of 4/2/2026 8:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 6.96 | 1.00 | 0.01 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 94 | 1.81 | 0.39 | 0.36 | -0.01 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.59 | 0.02 | 0.05 | 0.00 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.10 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 1.25 | 0.70 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.67 | -0.61 | 0.36 | -0.01 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 7.50 | 0.60 | 5.50 | 3.05 | % | 0.41 | 0 | 0 | 9.28 | -0.98 | 0.05 | 0.00 | 4/2/2026 3:59:59 PM EST |