Options Chain for OPUS GENETICS INC COM (IRD) - $4.32 as of 5/22/2026 7:42:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 2.84 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | 0.99 | 0.03 | 0.00 | 5/7/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 957 | 2.31 | 0.30 | 0.33 | -0.01 | 5/20/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.01 | 0.03 | 0.00 | 4/30/2026 | 5/22/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | % | 0.13 | 34 | 0 | 3.96 | -0.01 | 0.03 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST | |
| 5.00 | 0.25 | 1.05 | 0.65 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.21 | -0.70 | 0.33 | -0.01 | 5/20/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 1.00 | 5.50 | 3.25 | % | 0.43 | 0 | 0 | 6.72 | -0.99 | 0.03 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |