Options Chain for OPUS GENETICS INC COM (IRD) - $4.00 as of 7/8/2026 6:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 3.10 | 1.60 | 1.70 | 0.00 | 0.00% | 0.64 | 0 | 497 | 0.00 | 0.98 | 0.04 | 0.00 | 5/27/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.38 | 0.27 | 0.31 | -0.02 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.41 | 0.01 | 0.03 | 0.00 | 5/18/2026 | 7/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.39 | -0.02 | 0.04 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.73 | 0.31 | -0.02 | 6/17/2026 | 7/8/2026 3:59:51 PM EST |
| 7.50 | 1.10 | 6.00 | 3.55 | % | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 10.00 | 3.50 | 8.50 | 6.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |