Options Chain for OPUS GENETICS INC COM (IRD) - $0.98 as of 11/20/2024 8:19:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 285 | 2.18 | 0.04 | 0.19 | 0.00 | 10/30/2024 | 10/24/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/24/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.80 | % | 0 | 0 | 0.00 | -0.96 | 0.19 | 0.00 | 10/24/2024 3:59:55 PM EST | |||
| 5.00 | 2.75 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/24/2024 3:59:55 PM EST | |||
| 7.50 | 5.50 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2024 3:59:55 PM EST |