Options Chain for OPUS GENETICS INC COM (IRD) - $0.76 as of 4/18/2025 9:01:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 3.17 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.55 | 1.30 | 0.00 | 0.00% | 0 | 10 | 3.09 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 3.30 | 4.50 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 5.70 | 7.40 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |