Options Chain for OPUS GENETICS INC COM (IRD) - $1.02 as of 6/10/2025 9:14:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 5 | 646 | 3.82 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 6 | 2.08 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 3:59:46 PM EST |
| 5.00 | 3.70 | 4.30 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:46 PM EST | |||
| 7.50 | 4.60 | 8.70 | % | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:46 PM EST |