Options Chain for OPUS GENETICS INC COM (IRD) - $1.07 as of 8/1/2025 8:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 439 | 3.33 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.92 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.98 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 1.50 | 5.50 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 4.00 | 8.80 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |