Options Chain for OPUS GENETICS INC COM (IRD) - $3.64 as of 2/16/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.50 | 0.80 | 0.80 | 0.00 | 0.00% | 0.32 | 118 | 3,615 | 5.00 | 0.91 | 0.14 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,318 | 2.23 | 0.20 | 0.24 | -0.02 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 3.24 | 0.02 | 0.03 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.12 | -54.55% | 0.08 | 30 | 45 | 4.22 | -0.09 | 0.14 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | 1.65 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.00 | -0.80 | 0.24 | -0.02 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 7.50 | 1.60 | 6.50 | 4.05 | % | 0.54 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 2/13/2026 4:00:00 PM EST |