Options Chain for OPUS GENETICS INC COM (IRD) - $4.41 as of 10/9/2026 7:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.80 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.02 | +13.34% | 0.03 | 256 | 3,048 | 1.16 | 0.33 | 0.49 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 385 | 2.30 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 3.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 0.90 | 0.55 | 0.58 | -0.07 | -10.77% | 0.11 | 2 | 304 | 2.59 | -0.67 | 0.49 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 7.50 | 0.70 | 5.50 | 3.10 | 2.80 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.00 | -1.00 | 0.01 | 0.00 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 3.10 | 8.00 | 5.55 | 6.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:52 PM EST |