Options Chain for OPUS GENETICS INC COM (IRD) - $4.03 as of 8/25/2026 3:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.85 | 1.78 | 1.85 | -0.15 | -7.50% | 0.71 | 10,222 | 621 | 2.16 | 0.89 | 0.08 | -0.01 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 5.00 | 0.50 | 0.95 | 0.73 | 0.56 | +0.31 | +124.00% | 0.15 | 519 | 3,718 | 2.30 | 0.49 | 0.17 | -0.02 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 7.50 | 0.10 | 2.80 | 1.45 | 0.15 | +0.10 | +200.00% | 0.19 | 10,465 | 7 | 1.83 | 0.22 | 0.13 | -0.01 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.07 | 20 | 0 | 1.54 | -0.11 | 0.08 | -0.01 | 8/25/2026 | 8/25/2026 2:59:07 PM EST | |
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 4.27 | -0.51 | 0.17 | -0.02 | 8/25/2026 2:59:07 PM EST | |||
| 7.50 | 1.00 | 5.50 | 3.25 | % | 0.43 | 0 | 0 | 7.16 | -0.78 | 0.13 | -0.01 | 8/25/2026 2:59:07 PM EST |