Options Chain for OPUS GENETICS INC COM (IRD) - $2.02 as of 12/26/2025 8:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.30 | +0.05 | +20.00% | 0.07 | 60 | 212 | 1.93 | 0.34 | 0.40 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.67 | 0.03 | 0.07 | 0.00 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 98 | 5.13 | -0.66 | 0.40 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.55 | 5.40 | 2.98 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.01 | -0.97 | 0.07 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 3.00 | 8.00 | 5.50 | % | 0.73 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |