Options Chain for OPUS GENETICS INC COM (IRD) - $1.92 as of 11/13/2025 2:27:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | -0.05 | -20.00% | 0.03 | 2 | 1,013 | 6.43 | 0.30 | 0.45 | -0.02 | 11/13/2025 | 11/13/2025 1:58:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 476 | 5.18 | 0.01 | 0.05 | 0.00 | 10/31/2025 | 11/13/2025 1:58:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 192 | 4.88 | -0.70 | 0.45 | -0.02 | 11/12/2025 | 11/13/2025 1:58:54 PM EST |
| 5.00 | 1.00 | 5.50 | 3.25 | 0.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 10/14/2025 | 11/13/2025 1:58:54 PM EST |
| 7.50 | 3.10 | 8.00 | 5.55 | 5.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 1:58:54 PM EST |